| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 608.55 | 618.3 | 600.6 | 603 | 603 | -10.55 (-1.72%) | 84,427 |
| 15 Jun 2022 | INR | 610 | 616.25 | 607.85 | 613.55 | 613.55 | +4.8 (+0.79%) | 16,291 |
| 14 Jun 2022 | INR | 603.25 | 619.8 | 603.25 | 608.75 | 608.75 | -3.4 (-0.56%) | 18,000 |
| 13 Jun 2022 | INR | 618 | 618 | 604.2 | 612.15 | 612.15 | -6.35 (-1.03%) | 20,503 |
| 10 Jun 2022 | INR | 619.9 | 623.45 | 612.7 | 618.5 | 618.5 | +0.15 (+0.02%) | 19,176 |
| 9 Jun 2022 | INR | 612 | 628.15 | 608.85 | 618.35 | 618.35 | +4.95 (+0.81%) | 51,507 |
| 8 Jun 2022 | INR | 607 | 614.8 | 603 | 613.4 | 613.4 | +3.5 (+0.57%) | 104,762 |
| 7 Jun 2022 | INR | 606.8 | 611 | 598.1 | 609.9 | 609.9 | +5.7 (+0.94%) | 36,116 |
| 6 Jun 2022 | INR | 612 | 612.75 | 599.45 | 604.2 | 604.2 | -6.3 (-1.03%) | 52,528 |
| 3 Jun 2022 | INR | 613.05 | 621.55 | 606.75 | 610.5 | 610.5 | -2.55 (-0.42%) | 88,460 |
| 2 Jun 2022 | INR | 608.8 | 614.35 | 602.5 | 613.05 | 613.05 | +4.9 (+0.81%) | 57,881 |
| 1 Jun 2022 | INR | 629 | 629 | 604.45 | 608.15 | 608.15 | -11.05 (-1.78%) | 91,001 |
| 31 May 2022 | INR | 607 | 624.7 | 603.75 | 619.2 | 619.2 | +6.3 (+1.03%) | 69,400 |
| 30 May 2022 | INR | 607.5 | 616.8 | 607.5 | 612.9 | 612.9 | +6.75 (+1.11%) | 80,404 |
| 27 May 2022 | INR | 608 | 608 | 596.55 | 606.15 | 606.15 | +5.4 (+0.90%) | 59,084 |
| 26 May 2022 | INR | 591.3 | 602.65 | 584.5 | 600.75 | 600.75 | +10.45 (+1.77%) | 74,021 |
| 25 May 2022 | INR | 607 | 609.15 | 583.05 | 590.3 | 590.3 | -10.85 (-1.80%) | 52,549 |
| 24 May 2022 | INR | 623.75 | 625.9 | 596.5 | 601.15 | 601.15 | -17.25 (-2.79%) | 82,617 |
| 23 May 2022 | INR | 645 | 650.45 | 616.2 | 618.4 | 618.4 | -20 (-3.13%) | 92,189 |
| 20 May 2022 | INR | 634.7 | 645.4 | 626.35 | 638.4 | 638.4 | +3.7 (+0.58%) | 73,288 |
| 19 May 2022 | INR | 632 | 652.05 | 620.35 | 634.7 | 634.7 | -48.55 (-7.11%) | 308,313 |
| 18 May 2022 | INR | 695 | 702 | 681 | 683.25 | 683.25 | -8.15 (-1.18%) | 48,804 |
| 17 May 2022 | INR | 686.9 | 693.1 | 674.85 | 691.4 | 691.4 | +6.75 (+0.99%) | 34,799 |
| 16 May 2022 | INR | 699.8 | 699.8 | 672.8 | 684.65 | 684.65 | -11.65 (-1.67%) | 39,761 |
| 13 May 2022 | INR | 697 | 707.9 | 691.4 | 696.3 | 696.3 | +2 (+0.29%) | 62,974 |
| 12 May 2022 | INR | 716.25 | 716.4 | 683 | 694.3 | 694.3 | -23.05 (-3.21%) | 62,048 |
| 11 May 2022 | INR | 713 | 724.45 | 701 | 717.35 | 717.35 | +2.5 (+0.35%) | 149,880 |
| 10 May 2022 | INR | 734 | 743.15 | 712.35 | 714.85 | 714.85 | -18.05 (-2.46%) | 22,800 |
| 9 May 2022 | INR | 719 | 738.25 | 713.65 | 732.9 | 732.9 | +8.95 (+1.24%) | 71,129 |
| 6 May 2022 | INR | 720.05 | 729 | 712.5 | 723.95 | 723.95 | -2.3 (-0.32%) | 23,312 |
