| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 738.9 | 744.1 | 724.75 | 726.25 | 726.25 | -0.25 (-0.03%) | 22,613 |
| 4 May 2022 | INR | 741 | 752.4 | 722.75 | 726.5 | 726.5 | -15.3 (-2.06%) | 295,226 |
| 2 May 2022 | INR | 737 | 755.55 | 734.85 | 741.8 | 741.8 | -3.25 (-0.44%) | 41,912 |
| 29 Apr 2022 | INR | 749.95 | 767.55 | 742.3 | 745.05 | 745.05 | -3.8 (-0.51%) | 64,011 |
| 28 Apr 2022 | INR | 742.4 | 753.85 | 739.55 | 748.85 | 748.85 | +6.45 (+0.87%) | 21,283 |
| 27 Apr 2022 | INR | 760 | 760 | 740.55 | 742.4 | 742.4 | -16.1 (-2.12%) | 15,323 |
| 26 Apr 2022 | INR | 730.3 | 760.4 | 730.3 | 758.5 | 758.5 | +32.9 (+4.53%) | 79,957 |
| 25 Apr 2022 | INR | 746 | 751.45 | 723.1 | 725.6 | 725.6 | -28.65 (-3.80%) | 55,728 |
| 22 Apr 2022 | INR | 776.65 | 783.15 | 748.8 | 754.25 | 754.25 | -28.9 (-3.69%) | 80,775 |
| 21 Apr 2022 | INR | 779.5 | 785.4 | 770.55 | 783.15 | 783.15 | +6.05 (+0.78%) | 19,528 |
| 20 Apr 2022 | INR | 780 | 797 | 769.55 | 777.1 | 777.1 | +8.75 (+1.14%) | 38,356 |
| 19 Apr 2022 | INR | 772.45 | 783.2 | 761.95 | 768.35 | 768.35 | -2.25 (-0.29%) | 60,892 |
| 18 Apr 2022 | INR | 774 | 780.4 | 764.85 | 770.6 | 770.6 | -1.75 (-0.23%) | 19,946 |
| 13 Apr 2022 | INR | 775 | 779.4 | 765.8 | 772.35 | 772.35 | -1.35 (-0.17%) | 49,690 |
| 12 Apr 2022 | INR | 789.5 | 789.5 | 766.2 | 773.7 | 773.7 | -11.4 (-1.45%) | 26,287 |
| 11 Apr 2022 | INR | 784 | 790.35 | 780.05 | 785.1 | 785.1 | +2.7 (+0.35%) | 75,461 |
| 8 Apr 2022 | INR | 790 | 792.9 | 778.75 | 782.4 | 782.4 | -2.2 (-0.28%) | 50,066 |
| 7 Apr 2022 | INR | 772.1 | 786.85 | 768.9 | 784.6 | 784.6 | +11.65 (+1.51%) | 48,647 |
| 6 Apr 2022 | INR | 772 | 786 | 771 | 772.95 | 772.95 | -5.05 (-0.65%) | 47,152 |
| 5 Apr 2022 | INR | 798.9 | 798.9 | 771.3 | 778 | 778 | -12.05 (-1.53%) | 35,248 |
| 4 Apr 2022 | INR | 772.55 | 792.35 | 762.7 | 790.05 | 790.05 | +24.8 (+3.24%) | 85,695 |
| 1 Apr 2022 | INR | 747 | 766.85 | 736.35 | 765.25 | 765.25 | +19.2 (+2.57%) | 50,586 |
| 31 Mar 2022 | INR | 749.3 | 752.55 | 738.6 | 746.05 | 746.05 | -3.5 (-0.47%) | 61,572 |
| 30 Mar 2022 | INR | 769 | 769 | 745.4 | 749.55 | 749.55 | -11.15 (-1.47%) | 45,027 |
| 29 Mar 2022 | INR | 752 | 766.75 | 752 | 760.7 | 760.7 | +8.7 (+1.16%) | 130,260 |
| 28 Mar 2022 | INR | 756.35 | 765.6 | 747.6 | 752 | 752 | -4.35 (-0.58%) | 84,388 |
| 25 Mar 2022 | INR | 780 | 782 | 749 | 756.35 | 756.35 | -18.3 (-2.36%) | 63,172 |
| 24 Mar 2022 | INR | 747.1 | 777.35 | 743.25 | 774.65 | 774.65 | +27.55 (+3.69%) | 140,409 |
| 23 Mar 2022 | INR | 757 | 770 | 744 | 747.1 | 747.1 | -9.55 (-1.26%) | 32,863 |
| 22 Mar 2022 | INR | 755.4 | 765.55 | 751 | 756.65 | 756.65 | +1.3 (+0.17%) | 44,106 |
