| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 151.5 | 151.5 | 141.1 | 142.55 | 28.51 | -9.2 (-6.06%) | 98,950 |
| 9 Apr 2003 | INR | 147.95 | 155.5 | 147.95 | 151.75 | 30.35 | +2.35 (+1.57%) | 242,396 |
| 8 Apr 2003 | INR | 144.05 | 152.45 | 142.5 | 149.4 | 29.88 | +6 (+4.18%) | 491,561 |
| 7 Apr 2003 | INR | 141.7 | 147 | 141.7 | 143.4 | 28.68 | +5.15 (+3.73%) | 177,107 |
| 4 Apr 2003 | INR | 137 | 139.05 | 134.65 | 138.25 | 27.65 | +1.5 (+1.10%) | 92,332 |
| 3 Apr 2003 | INR | 132.1 | 140 | 132.1 | 136.75 | 27.35 | +5.25 (+3.99%) | 194,441 |
| 2 Apr 2003 | INR | 131.2 | 132 | 129.7 | 131.5 | 26.3 | +1.9 (+1.47%) | 31,670 |
| 1 Apr 2003 | INR | 123.5 | 131.4 | 123.5 | 129.6 | 25.92 | +4.3 (+3.43%) | 97,362 |
| 31 Mar 2003 | INR | 135.2 | 136.3 | 124 | 125.3 | 25.06 | -12.3 (-8.94%) | 84,245 |
| 28 Mar 2003 | INR | 142 | 142 | 137.15 | 137.6 | 27.52 | -1.5 (-1.08%) | 47,655 |
| 27 Mar 2003 | INR | 140.4 | 143 | 138.7 | 139.1 | 27.82 | -1.35 (-0.96%) | 41,802 |
| 26 Mar 2003 | INR | 143.5 | 145 | 139.75 | 140.45 | 28.09 | -1.75 (-1.23%) | 75,196 |
| 25 Mar 2003 | INR | 140.1 | 142.9 | 138.1 | 142.2 | 28.44 | +0.45 (+0.32%) | 108,339 |
| 24 Mar 2003 | INR | 148.9 | 148.9 | 141.1 | 141.75 | 28.35 | -5.5 (-3.74%) | 75,928 |
| 21 Mar 2003 | INR | 147.6 | 152 | 146.25 | 147.25 | 29.45 | -1.05 (-0.71%) | 146,065 |
| 20 Mar 2003 | INR | 141 | 149.7 | 139.1 | 148.3 | 29.66 | +5.8 (+4.07%) | 267,147 |
| 19 Mar 2003 | INR | 140 | 145.4 | 140 | 142.5 | 28.5 | +3.75 (+2.70%) | 310,778 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 138.75 | 27.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 140 | 143.5 | 136.5 | 138.75 | 27.75 | -4.4 (-3.07%) | 105,125 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 143.15 | 28.63 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 145 | 146.45 | 141.4 | 143.15 | 28.63 | -0.3 (-0.21%) | 134,886 |
| 12 Mar 2003 | INR | 148 | 151.5 | 142.75 | 143.45 | 28.69 | -2.4 (-1.65%) | 232,139 |
| 11 Mar 2003 | INR | 140 | 146.5 | 140 | 145.85 | 29.17 | +4.35 (+3.07%) | 127,296 |
| 10 Mar 2003 | INR | 145 | 148.9 | 141.05 | 141.5 | 28.3 | -4.65 (-3.18%) | 77,461 |
| 7 Mar 2003 | INR | 152.5 | 152.5 | 145.3 | 146.15 | 29.23 | -5.5 (-3.63%) | 174,010 |
| 6 Mar 2003 | INR | 148.95 | 156.5 | 148.95 | 151.65 | 30.33 | +3.9 (+2.64%) | 527,990 |
| 5 Mar 2003 | INR | 148.9 | 149.7 | 145.25 | 147.75 | 29.55 | -2.15 (-1.43%) | 120,445 |
| 4 Mar 2003 | INR | 153.1 | 154.7 | 149 | 149.9 | 29.98 | -3.75 (-2.44%) | 168,494 |
| 3 Mar 2003 | INR | 151.5 | 156.5 | 151 | 153.65 | 30.73 | +3 (+1.99%) | 247,232 |
| 28 Feb 2003 | INR | 158 | 158.9 | 148.85 | 150.65 | 30.13 | -6 (-3.83%) | 263,299 |
