| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 154 | 159.45 | 151.5 | 156.65 | 31.33 | +2.85 (+1.85%) | 412,062 |
| 26 Feb 2003 | INR | 152 | 156 | 151.3 | 153.8 | 30.76 | +2.35 (+1.55%) | 509,519 |
| 25 Feb 2003 | INR | 142.9 | 152 | 142.3 | 151.45 | 30.29 | +7.4 (+5.14%) | 605,626 |
| 24 Feb 2003 | INR | 142.9 | 147.7 | 142.15 | 144.05 | 28.81 | +2.25 (+1.59%) | 279,605 |
| 21 Feb 2003 | INR | 138 | 145.5 | 137.2 | 141.8 | 28.36 | +3.25 (+2.35%) | 195,143 |
| 20 Feb 2003 | INR | 142.55 | 142.55 | 136.55 | 138.55 | 27.71 | -2.85 (-2.02%) | 105,183 |
| 19 Feb 2003 | INR | 142.5 | 143.75 | 140.65 | 141.4 | 28.28 | +0.45 (+0.32%) | 94,533 |
| 18 Feb 2003 | INR | 144.75 | 145.35 | 139.8 | 140.95 | 28.19 | -3.4 (-2.36%) | 115,515 |
| 17 Feb 2003 | INR | 139.8 | 145.8 | 139.8 | 144.35 | 28.87 | +8.55 (+6.30%) | 187,872 |
| 14 Feb 2003 | INR | 141.5 | 142.8 | 135.15 | 135.8 | 27.16 | -4.9 (-3.48%) | 141,463 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 140.7 | 28.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 144.8 | 144.8 | 140 | 140.7 | 28.14 | -2.95 (-2.05%) | 129,708 |
| 11 Feb 2003 | INR | 147.1 | 148.9 | 141.5 | 143.65 | 28.73 | -1.5 (-1.03%) | 180,991 |
| 10 Feb 2003 | INR | 151 | 153.85 | 144.1 | 145.15 | 29.03 | -6.6 (-4.35%) | 374,164 |
| 7 Feb 2003 | INR | 169.95 | 173.9 | 150.15 | 151.75 | 30.35 | -7.95 (-4.98%) | 892,178 |
| 6 Feb 2003 | INR | 149.5 | 160.25 | 149.5 | 159.7 | 31.94 | +11.75 (+7.94%) | 294,053 |
| 5 Feb 2003 | INR | 149 | 153.5 | 147.1 | 147.95 | 29.59 | -1.15 (-0.77%) | 132,422 |
| 4 Feb 2003 | INR | 155 | 156.45 | 147.5 | 149.1 | 29.82 | -5.45 (-3.53%) | 145,925 |
| 3 Feb 2003 | INR | 149.7 | 154.9 | 148 | 154.55 | 30.91 | +7.4 (+5.03%) | 181,657 |
| 31 Jan 2003 | INR | 150 | 151.1 | 144.2 | 147.15 | 29.43 | -0.65 (-0.44%) | 101,449 |
| 30 Jan 2003 | INR | 149.05 | 154 | 147.05 | 147.8 | 29.56 | -2.15 (-1.43%) | 104,775 |
| 29 Jan 2003 | INR | 158 | 159.6 | 148.75 | 149.95 | 29.99 | -7.35 (-4.67%) | 255,747 |
| 28 Jan 2003 | INR | 142.45 | 159.85 | 139.25 | 157.3 | 31.46 | +15.6 (+11.01%) | 393,391 |
| 27 Jan 2003 | INR | 151.65 | 152 | 140.35 | 141.7 | 28.34 | -8.75 (-5.82%) | 150,711 |
| 24 Jan 2003 | INR | 156 | 158.5 | 145.5 | 150.45 | 30.09 | -4.55 (-2.94%) | 291,421 |
| 23 Jan 2003 | INR | 160.8 | 160.8 | 152.55 | 155 | 31 | -4.3 (-2.70%) | 145,547 |
| 22 Jan 2003 | INR | 161.85 | 163.85 | 158 | 159.3 | 31.86 | -1.4 (-0.87%) | 174,966 |
| 21 Jan 2003 | INR | 161.25 | 166.2 | 159.1 | 160.7 | 32.14 | +1 (+0.63%) | 238,247 |
| 20 Jan 2003 | INR | 164.9 | 165 | 159.1 | 159.7 | 31.94 | -5.3 (-3.21%) | 138,126 |
| 17 Jan 2003 | INR | 166.4 | 169 | 163.1 | 165 | 33 | -0.55 (-0.33%) | 179,899 |
