| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 115 | 120.9 | 115 | 118.8 | 23.76 | +5 (+4.39%) | 183,715 |
| 4 Dec 2002 | INR | 109.05 | 114.25 | 107.65 | 113.8 | 22.76 | +3.85 (+3.50%) | 78,014 |
| 3 Dec 2002 | INR | 109.65 | 116.2 | 107.65 | 109.95 | 21.99 | -0.75 (-0.68%) | 148,941 |
| 2 Dec 2002 | INR | 100 | 111.35 | 100 | 110.7 | 22.14 | +12.9 (+13.19%) | 154,628 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 97.8 | 19.56 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 98 | 98.6 | 97.5 | 97.8 | 19.56 | 0.0 (0.0%) | 14,913 |
| 27 Nov 2002 | INR | 99 | 99.2 | 97.25 | 97.8 | 19.56 | -0.5 (-0.51%) | 20,691 |
| 26 Nov 2002 | INR | 97.5 | 101 | 97 | 98.3 | 19.66 | +1.45 (+1.50%) | 54,381 |
| 25 Nov 2002 | INR | 96 | 97.5 | 96 | 96.85 | 19.37 | -0.15 (-0.15%) | 18,167 |
| 22 Nov 2002 | INR | 97.5 | 98.6 | 96.7 | 97 | 19.4 | +0.85 (+0.88%) | 27,230 |
| 21 Nov 2002 | INR | 97 | 98 | 95.6 | 96.15 | 19.23 | -0.6 (-0.62%) | 13,435 |
| 20 Nov 2002 | INR | 98.25 | 98.95 | 94.85 | 96.75 | 19.35 | -2.05 (-2.07%) | 51,832 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 98.8 | 19.76 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 96.95 | 99.5 | 96.4 | 98.8 | 19.76 | +3.15 (+3.29%) | 68,357 |
| 15 Nov 2002 | INR | 95.85 | 97 | 95 | 95.65 | 19.13 | +0.65 (+0.68%) | 18,370 |
| 14 Nov 2002 | INR | 94.5 | 95.75 | 94.25 | 95 | 19 | +0.6 (+0.64%) | 5,451 |
| 13 Nov 2002 | INR | 95.8 | 95.85 | 94.15 | 94.4 | 18.88 | -0.8 (-0.84%) | 5,698 |
| 12 Nov 2002 | INR | 94.6 | 96 | 94.25 | 95.2 | 19.04 | +0.35 (+0.37%) | 3,906 |
| 11 Nov 2002 | INR | 96.15 | 96.75 | 94.5 | 94.85 | 18.97 | -2.3 (-2.37%) | 14,524 |
| 8 Nov 2002 | INR | 97.3 | 98.4 | 96.55 | 97.15 | 19.43 | -0.1 (-0.10%) | 7,538 |
| 7 Nov 2002 | INR | 97 | 99.25 | 97 | 97.25 | 19.45 | +0.8 (+0.83%) | 23,347 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 96.45 | 19.29 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 96 | 96.75 | 96 | 96.45 | 19.29 | -0.15 (-0.16%) | 11,120 |
| 4 Nov 2002 | INR | 97 | 97.1 | 96.1 | 96.6 | 19.32 | +0.8 (+0.84%) | 9,545 |
| 1 Nov 2002 | INR | 95.25 | 96.75 | 95.25 | 95.8 | 19.16 | +0.3 (+0.31%) | 11,722 |
| 31 Oct 2002 | INR | 94.55 | 96.6 | 94.55 | 95.5 | 19.1 | +0.55 (+0.58%) | 20,020 |
| 30 Oct 2002 | INR | 95.25 | 95.75 | 94.3 | 94.95 | 18.99 | +0.8 (+0.85%) | 21,306 |
| 29 Oct 2002 | INR | 92.95 | 95.25 | 92 | 94.15 | 18.83 | +1.75 (+1.89%) | 17,217 |
| 28 Oct 2002 | INR | 91.25 | 93.2 | 91 | 92.4 | 18.48 | +1.7 (+1.87%) | 12,108 |
| 25 Oct 2002 | INR | 90.4 | 91.95 | 90 | 90.7 | 18.14 | -0.15 (-0.17%) | 8,833 |
