| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 770 | 776.9 | 752.9 | 755.35 | 755.35 | -9.5 (-1.24%) | 50,069 |
| 17 Mar 2022 | INR | 751 | 771.1 | 750.95 | 764.85 | 764.85 | +15.1 (+2.01%) | 65,847 |
| 16 Mar 2022 | INR | 749.2 | 751 | 740.75 | 749.75 | 749.75 | +12.25 (+1.66%) | 22,958 |
| 15 Mar 2022 | INR | 748.9 | 758 | 733 | 737.5 | 737.5 | -7.5 (-1.01%) | 31,898 |
| 14 Mar 2022 | INR | 758 | 758 | 737 | 745 | 745 | -3.15 (-0.42%) | 58,084 |
| 11 Mar 2022 | INR | 739.5 | 754.7 | 739.35 | 748.15 | 748.15 | +8.75 (+1.18%) | 50,712 |
| 10 Mar 2022 | INR | 751 | 752.15 | 736.4 | 739.4 | 739.4 | -0.2 (-0.03%) | 35,517 |
| 9 Mar 2022 | INR | 710 | 740.85 | 710 | 739.6 | 739.6 | +31.2 (+4.40%) | 65,150 |
| 8 Mar 2022 | INR | 698 | 711.4 | 692.1 | 708.4 | 708.4 | +7.75 (+1.11%) | 104,244 |
| 7 Mar 2022 | INR | 700 | 703.25 | 678.65 | 700.65 | 700.65 | -3.75 (-0.53%) | 130,745 |
| 4 Mar 2022 | INR | 717 | 717.4 | 703.1 | 704.4 | 704.4 | -15.15 (-2.11%) | 70,562 |
| 3 Mar 2022 | INR | 734.75 | 738.4 | 717 | 719.55 | 719.55 | -8.7 (-1.19%) | 53,424 |
| 2 Mar 2022 | INR | 743 | 749.1 | 723.1 | 728.25 | 728.25 | -17.45 (-2.34%) | 45,706 |
| 28 Feb 2022 | INR | 742 | 748.65 | 729.05 | 745.7 | 745.7 | +3.45 (+0.46%) | 91,075 |
| 25 Feb 2022 | INR | 712 | 744.2 | 712 | 742.25 | 742.25 | +28.5 (+3.99%) | 61,230 |
| 24 Feb 2022 | INR | 722 | 742.1 | 711 | 713.75 | 713.75 | -43.5 (-5.74%) | 93,262 |
| 23 Feb 2022 | INR | 758 | 763.15 | 752.9 | 757.25 | 757.25 | +5.1 (+0.68%) | 25,084 |
| 22 Feb 2022 | INR | 750 | 754.25 | 736.3 | 752.15 | 752.15 | -8.9 (-1.17%) | 55,259 |
| 21 Feb 2022 | INR | 765 | 766.35 | 691.7 | 761.05 | 761.05 | -7.45 (-0.97%) | 47,675 |
| 18 Feb 2022 | INR | 778 | 781.35 | 765 | 768.5 | 768.5 | -3.05 (-0.40%) | 38,322 |
| 17 Feb 2022 | INR | 787.5 | 788 | 766.8 | 771.55 | 771.55 | -6.2 (-0.80%) | 43,830 |
| 16 Feb 2022 | INR | 782.5 | 782.5 | 766.55 | 777.75 | 777.75 | +13.95 (+1.83%) | 28,555 |
| 15 Feb 2022 | INR | 778.5 | 778.5 | 747.65 | 763.8 | 763.8 | +1.75 (+0.23%) | 84,769 |
| 14 Feb 2022 | INR | 799 | 799 | 760 | 762.05 | 762.05 | -35.9 (-4.50%) | 75,480 |
| 11 Feb 2022 | INR | 805 | 805 | 791.6 | 797.95 | 797.95 | -8.95 (-1.11%) | 46,714 |
| 10 Feb 2022 | INR | 809 | 812.3 | 800.1 | 806.9 | 806.9 | +6.35 (+0.79%) | 61,875 |
| 9 Feb 2022 | INR | 790.55 | 805 | 786.2 | 800.55 | 800.55 | +12.75 (+1.62%) | 113,805 |
| 8 Feb 2022 | INR | 809.95 | 810.45 | 784.6 | 787.8 | 787.8 | -16.65 (-2.07%) | 108,920 |
| 7 Feb 2022 | INR | 870 | 870 | 802.05 | 804.45 | 804.45 | -66.7 (-7.66%) | 201,480 |
| 4 Feb 2022 | INR | 884 | 900 | 859.5 | 871.15 | 871.15 | -29.25 (-3.25%) | 263,811 |
