| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 92.15 | 92.6 | 90 | 90.85 | 18.17 | -1.05 (-1.14%) | 17,569 |
| 23 Oct 2002 | INR | 99 | 99 | 91.8 | 91.9 | 18.38 | -1.15 (-1.24%) | 15,408 |
| 22 Oct 2002 | INR | 94.25 | 95.2 | 92.9 | 93.05 | 18.61 | -1.2 (-1.27%) | 8,850 |
| 21 Oct 2002 | INR | 94.55 | 95.5 | 94.05 | 94.25 | 18.85 | -0.35 (-0.37%) | 13,746 |
| 18 Oct 2002 | INR | 95.1 | 95.25 | 94.5 | 94.6 | 18.92 | -0.2 (-0.21%) | 8,041 |
| 17 Oct 2002 | INR | 95.05 | 95.5 | 94.5 | 94.8 | 18.96 | -0.45 (-0.47%) | 4,708 |
| 16 Oct 2002 | INR | 96.65 | 97 | 94.9 | 95.25 | 19.05 | -0.25 (-0.26%) | 15,439 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 95.5 | 19.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 96 | 97 | 95 | 95.5 | 19.1 | +0.45 (+0.47%) | 26,612 |
| 11 Oct 2002 | INR | 95.05 | 95.7 | 94.5 | 95.05 | 19.01 | +0.5 (+0.53%) | 10,322 |
| 10 Oct 2002 | INR | 95 | 95.45 | 94 | 94.55 | 18.91 | -0.25 (-0.26%) | 11,553 |
| 9 Oct 2002 | INR | 97.9 | 98.4 | 94.7 | 94.8 | 18.96 | -1.95 (-2.02%) | 43,370 |
| 8 Oct 2002 | INR | 99 | 99.3 | 96.1 | 96.75 | 19.35 | -0.65 (-0.67%) | 78,598 |
| 7 Oct 2002 | INR | 100 | 100 | 95.35 | 97.4 | 19.48 | +2.75 (+2.91%) | 98,950 |
| 4 Oct 2002 | INR | 95.55 | 96.8 | 94.15 | 94.65 | 18.93 | -0.35 (-0.37%) | 19,507 |
| 3 Oct 2002 | INR | 95.5 | 95.8 | 94.5 | 95 | 19 | +0.35 (+0.37%) | 18,895 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 94.65 | 18.93 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 95.45 | 96.2 | 94 | 94.65 | 18.93 | +0.2 (+0.21%) | 17,709 |
| 30 Sep 2002 | INR | 97.8 | 100.15 | 94.1 | 94.45 | 18.89 | -2.55 (-2.63%) | 70,229 |
| 27 Sep 2002 | INR | 97.75 | 98.5 | 96.65 | 97 | 19.4 | -0.6 (-0.61%) | 11,569 |
| 26 Sep 2002 | INR | 96.1 | 101.4 | 95.55 | 97.6 | 19.52 | +2.4 (+2.52%) | 20,523 |
| 25 Sep 2002 | INR | 94.1 | 96.5 | 94.1 | 95.2 | 19.04 | -1 (-1.04%) | 12,029 |
| 24 Sep 2002 | INR | 97 | 97.65 | 96 | 96.2 | 19.24 | -2.3 (-2.34%) | 12,588 |
| 23 Sep 2002 | INR | 100.5 | 100.5 | 98.1 | 98.5 | 19.7 | -1 (-1.01%) | 6,782 |
| 20 Sep 2002 | INR | 99.1 | 100.55 | 97.5 | 99.5 | 19.9 | +0.15 (+0.15%) | 23,965 |
| 19 Sep 2002 | INR | 100.25 | 102.4 | 99 | 99.35 | 19.87 | -1.2 (-1.19%) | 17,499 |
| 18 Sep 2002 | INR | 102 | 102 | 100.25 | 100.55 | 20.11 | -1.5 (-1.47%) | 9,765 |
| 17 Sep 2002 | INR | 102 | 103.45 | 101.2 | 102.05 | 20.41 | +0.2 (+0.20%) | 21,337 |
| 16 Sep 2002 | INR | 101.75 | 103 | 101.55 | 101.85 | 20.37 | +0.65 (+0.64%) | 29,353 |
| 13 Sep 2002 | INR | 100.9 | 105 | 100.1 | 101.2 | 20.24 | -7.35 (-6.77%) | 91,929 |
