Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 107.9 | 108.9 | 106.95 | 108.55 | 21.71 | +1.55 (+1.45%) | 12,436 |
11 Sep 2002 | INR | 106.95 | 107.9 | 106.3 | 107 | 21.4 | +1.4 (+1.33%) | 11,141 |
10 Sep 2002 | INR | 0 | 0 | 0 | 105.6 | 21.12 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 108 | 108 | 104.9 | 105.6 | 21.12 | -2.05 (-1.90%) | 18,684 |
6 Sep 2002 | INR | 111.6 | 112 | 107.05 | 107.65 | 21.53 | -4.05 (-3.63%) | 29,983 |
5 Sep 2002 | INR | 113.35 | 114.25 | 111.3 | 111.7 | 22.34 | +0.25 (+0.22%) | 29,402 |
4 Sep 2002 | INR | 112 | 113.7 | 110.5 | 111.45 | 22.29 | -3.05 (-2.66%) | 35,800 |
3 Sep 2002 | INR | 112 | 118.8 | 112 | 114.5 | 22.9 | +3.2 (+2.88%) | 194,949 |
2 Sep 2002 | INR | 105.5 | 112.5 | 105.5 | 111.3 | 22.26 | +5.3 (+5%) | 34,851 |
30 Aug 2002 | INR | 103.65 | 107 | 103.65 | 106 | 21.2 | +1.45 (+1.39%) | 6,086 |
29 Aug 2002 | INR | 105 | 105.75 | 104.05 | 104.55 | 20.91 | -0.65 (-0.62%) | 5,947 |
28 Aug 2002 | INR | 105 | 106 | 105 | 105.2 | 21.04 | -0.45 (-0.43%) | 4,442 |
27 Aug 2002 | INR | 106.25 | 106.9 | 105.4 | 105.65 | 21.13 | -0.2 (-0.19%) | 9,755 |
26 Aug 2002 | INR | 106.1 | 106.25 | 105.35 | 105.85 | 21.17 | +0.85 (+0.81%) | 8,458 |
23 Aug 2002 | INR | 105.1 | 105.7 | 104.7 | 105 | 21 | +0.45 (+0.43%) | 6,181 |
22 Aug 2002 | INR | 106 | 106.7 | 104.3 | 104.55 | 20.91 | -0.75 (-0.71%) | 17,332 |
21 Aug 2002 | INR | 104.3 | 106.9 | 104.3 | 105.3 | 21.06 | +0.2 (+0.19%) | 8,721 |
20 Aug 2002 | INR | 105.3 | 106.15 | 104.15 | 105.1 | 21.02 | -0.65 (-0.61%) | 10,636 |
19 Aug 2002 | INR | 107 | 107.4 | 105.3 | 105.75 | 21.15 | -0.5 (-0.47%) | 6,978 |
16 Aug 2002 | INR | 106.5 | 107.75 | 106.05 | 106.25 | 21.25 | +0.45 (+0.43%) | 8,219 |
15 Aug 2002 | INR | 0 | 0 | 0 | 105.8 | 21.16 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 106.2 | 106.4 | 105.05 | 105.8 | 21.16 | -1.55 (-1.44%) | 10,691 |
13 Aug 2002 | INR | 108 | 108.45 | 106.65 | 107.35 | 21.47 | -0.5 (-0.46%) | 15,248 |
12 Aug 2002 | INR | 108 | 108.85 | 107.7 | 107.85 | 21.57 | -6.7 (-5.85%) | 7,441 |
9 Aug 2002 | INR | 0 | 0 | 0 | 114.55 | 22.91 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 114.55 | 22.91 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 114.55 | 22.91 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 114.55 | 22.91 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 114.55 | 22.91 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 114.55 | 22.91 | 0.0 (0.0%) | 0 |