| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 138 | 139.8 | 134.3 | 135.35 | 27.07 | -0.95 (-0.70%) | 118,657 |
| 8 May 2002 | INR | 138 | 139 | 135 | 136.3 | 27.26 | -0.65 (-0.47%) | 61,449 |
| 7 May 2002 | INR | 140.5 | 141.25 | 136.3 | 136.95 | 27.39 | -2.9 (-2.07%) | 71,093 |
| 6 May 2002 | INR | 142 | 142.9 | 139 | 139.85 | 27.97 | -0.6 (-0.43%) | 41,360 |
| 3 May 2002 | INR | 142 | 143.8 | 139.9 | 140.45 | 28.09 | 0.0 (0.0%) | 85,363 |
| 2 May 2002 | INR | 142.55 | 144 | 140 | 140.45 | 28.09 | -2 (-1.40%) | 87,411 |
| 1 May 2002 | INR | 0 | 0 | 0 | 142.45 | 28.49 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 139 | 143 | 138.5 | 142.45 | 28.49 | +4.15 (+3.00%) | 121,408 |
| 29 Apr 2002 | INR | 142 | 142.8 | 137.1 | 138.3 | 27.66 | -3.55 (-2.50%) | 71,795 |
| 26 Apr 2002 | INR | 144.7 | 144.7 | 139.35 | 141.85 | 28.37 | -0.15 (-0.11%) | 118,283 |
| 25 Apr 2002 | INR | 146.5 | 150.25 | 140.25 | 142 | 28.4 | -4.05 (-2.77%) | 362,731 |
| 24 Apr 2002 | INR | 137.85 | 148.45 | 136.7 | 146.05 | 29.21 | +9.35 (+6.84%) | 539,956 |
| 23 Apr 2002 | INR | 137.9 | 137.9 | 135.25 | 136.7 | 27.34 | -0.3 (-0.22%) | 62,513 |
| 22 Apr 2002 | INR | 136.55 | 139.35 | 135.55 | 137 | 27.4 | +2.45 (+1.82%) | 153,936 |
| 19 Apr 2002 | INR | 138.3 | 138.8 | 132.9 | 134.55 | 26.91 | -3.3 (-2.39%) | 179,276 |
| 18 Apr 2002 | INR | 141 | 141.45 | 136.5 | 137.85 | 27.57 | -1.15 (-0.83%) | 190,965 |
| 17 Apr 2002 | INR | 146.9 | 148.7 | 138.1 | 139 | 27.8 | -3.8 (-2.66%) | 652,032 |
| 16 Apr 2002 | INR | 133 | 144.4 | 130.6 | 142.8 | 28.56 | +9.85 (+7.41%) | 749,835 |
| 15 Apr 2002 | INR | 137 | 140.55 | 132.1 | 132.95 | 26.59 | -1.8 (-1.34%) | 542,648 |
| 12 Apr 2002 | INR | 127.35 | 137.95 | 126.9 | 134.75 | 26.95 | +7.75 (+6.10%) | 885,980 |
| 11 Apr 2002 | INR | 129.35 | 130 | 126.65 | 127 | 25.4 | -0.55 (-0.43%) | 139,234 |
| 10 Apr 2002 | INR | 123.3 | 130 | 123.3 | 127.55 | 25.51 | +3.55 (+2.86%) | 178,434 |
| 9 Apr 2002 | INR | 127.75 | 127.8 | 123.1 | 124 | 24.8 | -2.55 (-2.02%) | 104,288 |
| 8 Apr 2002 | INR | 131.9 | 133.8 | 125.5 | 126.55 | 25.31 | -2.7 (-2.09%) | 272,429 |
| 5 Apr 2002 | INR | 127 | 131.8 | 125.5 | 129.25 | 25.85 | +3.95 (+3.15%) | 351,536 |
| 4 Apr 2002 | INR | 131.1 | 132.7 | 124.5 | 125.3 | 25.06 | -4.8 (-3.69%) | 360,961 |
| 3 Apr 2002 | INR | 120.4 | 131.6 | 120.4 | 130.1 | 26.02 | +9.8 (+8.15%) | 700,722 |
| 2 Apr 2002 | INR | 117.8 | 124.5 | 117 | 120.3 | 24.06 | +3.3 (+2.82%) | 109,061 |
| 1 Apr 2002 | INR | 117 | 118.55 | 116.7 | 117 | 23.4 | +3.35 (+2.95%) | 25,999 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 113.65 | 22.73 | 0.0 (0.0%) | 0 |
