| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 113.65 | 22.73 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 115.45 | 115.9 | 113.3 | 113.65 | 22.73 | -0.25 (-0.22%) | 44,853 |
| 26 Mar 2002 | INR | 115.45 | 117 | 113.1 | 113.9 | 22.78 | -0.5 (-0.44%) | 19,836 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 114.4 | 22.88 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 117.1 | 117.8 | 114.05 | 114.4 | 22.88 | -2.7 (-2.31%) | 26,479 |
| 21 Mar 2002 | INR | 117.4 | 118.95 | 116.5 | 117.1 | 23.42 | +0.5 (+0.43%) | 22,815 |
| 20 Mar 2002 | INR | 119 | 119 | 115.5 | 116.6 | 23.32 | -2.15 (-1.81%) | 65,271 |
| 19 Mar 2002 | INR | 122.5 | 122.5 | 118.15 | 118.75 | 23.75 | -2.9 (-2.38%) | 44,841 |
| 18 Mar 2002 | INR | 123 | 125 | 121.25 | 121.65 | 24.33 | +0.15 (+0.12%) | 72,722 |
| 15 Mar 2002 | INR | 121 | 122.9 | 118.5 | 121.5 | 24.3 | -0.1 (-0.08%) | 86,991 |
| 14 Mar 2002 | INR | 117.4 | 126.7 | 116 | 121.6 | 24.32 | +5.6 (+4.83%) | 258,905 |
| 13 Mar 2002 | INR | 115.5 | 118.25 | 115.2 | 116 | 23.2 | +0.15 (+0.13%) | 43,231 |
| 12 Mar 2002 | INR | 120 | 120 | 115.5 | 115.85 | 23.17 | -3.85 (-3.22%) | 54,035 |
| 11 Mar 2002 | INR | 121.8 | 123.4 | 118.8 | 119.7 | 23.94 | -0.45 (-0.37%) | 86,381 |
| 8 Mar 2002 | INR | 123.5 | 123.6 | 119.5 | 120.15 | 24.03 | -1.55 (-1.27%) | 82,869 |
| 7 Mar 2002 | INR | 124 | 124 | 120 | 121.7 | 24.34 | 0.0 (0.0%) | 56,572 |
| 6 Mar 2002 | INR | 125 | 126 | 121 | 121.7 | 24.34 | -1.45 (-1.18%) | 93,605 |
| 5 Mar 2002 | INR | 123.5 | 126.7 | 122.1 | 123.15 | 24.63 | +1.7 (+1.40%) | 134,384 |
| 4 Mar 2002 | INR | 122 | 123.75 | 120.45 | 121.45 | 24.29 | +1.9 (+1.59%) | 105,348 |
| 1 Mar 2002 | INR | 114 | 120 | 114 | 119.55 | 23.91 | +5.95 (+5.24%) | 119,156 |
| 28 Feb 2002 | INR | 126 | 130.5 | 112.5 | 113.6 | 22.72 | -12.75 (-10.09%) | 269,912 |
| 27 Feb 2002 | INR | 131.75 | 133 | 125.1 | 126.35 | 25.27 | -3.95 (-3.03%) | 194,157 |
| 26 Feb 2002 | INR | 133 | 135.5 | 127.55 | 130.3 | 26.06 | -0.05 (-0.04%) | 456,000 |
| 25 Feb 2002 | INR | 127 | 135.7 | 126.55 | 130.35 | 26.07 | +7.1 (+5.76%) | 966,819 |
| 22 Feb 2002 | INR | 116.9 | 125 | 116.9 | 123.25 | 24.65 | +5.05 (+4.27%) | 663,467 |
| 21 Feb 2002 | INR | 122.8 | 125.65 | 117.1 | 118.2 | 23.64 | -2.7 (-2.23%) | 928,436 |
| 20 Feb 2002 | INR | 108 | 122.45 | 108 | 120.9 | 24.18 | +11.4 (+10.41%) | 851,771 |
| 19 Feb 2002 | INR | 105.8 | 114.5 | 105.5 | 109.5 | 21.9 | +3.95 (+3.74%) | 455,154 |
| 18 Feb 2002 | INR | 105 | 107.85 | 103.75 | 105.55 | 21.11 | +2.8 (+2.73%) | 93,437 |
| 15 Feb 2002 | INR | 104.25 | 104.8 | 102.5 | 102.75 | 20.55 | -1.15 (-1.11%) | 29,219 |
