| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 107.9 | 107.9 | 103.1 | 103.9 | 20.78 | -0.65 (-0.62%) | 55,793 |
| 13 Feb 2002 | INR | 106.9 | 108.6 | 104 | 104.55 | 20.91 | -0.45 (-0.43%) | 95,349 |
| 12 Feb 2002 | INR | 103.9 | 108.9 | 102.3 | 105 | 21 | +3.05 (+2.99%) | 153,376 |
| 11 Feb 2002 | INR | 105 | 106.75 | 101 | 101.95 | 20.39 | -0.95 (-0.92%) | 74,925 |
| 8 Feb 2002 | INR | 103 | 104.3 | 102 | 102.9 | 20.58 | +0.8 (+0.78%) | 44,250 |
| 7 Feb 2002 | INR | 106.65 | 107 | 101.3 | 102.1 | 20.42 | -3.05 (-2.90%) | 70,269 |
| 6 Feb 2002 | INR | 109.65 | 109.65 | 104.55 | 105.15 | 21.03 | +0.85 (+0.81%) | 166,464 |
| 5 Feb 2002 | INR | 102 | 111 | 101.05 | 104.3 | 20.86 | +1.9 (+1.86%) | 270,961 |
| 4 Feb 2002 | INR | 107.8 | 107.8 | 102 | 102.4 | 20.48 | -2.1 (-2.01%) | 97,836 |
| 1 Feb 2002 | INR | 105.1 | 107.4 | 104.15 | 104.5 | 20.9 | -1.1 (-1.04%) | 78,913 |
| 31 Jan 2002 | INR | 105.4 | 106.25 | 102.75 | 105.6 | 21.12 | +2.35 (+2.28%) | 84,345 |
| 30 Jan 2002 | INR | 105 | 107 | 100.3 | 103.25 | 20.65 | -3.05 (-2.87%) | 122,080 |
| 29 Jan 2002 | INR | 106.75 | 107.5 | 106.1 | 106.3 | 21.26 | -0.1 (-0.09%) | 37,272 |
| 28 Jan 2002 | INR | 108.65 | 109 | 105.75 | 106.4 | 21.28 | -1.25 (-1.16%) | 84,608 |
| 25 Jan 2002 | INR | 107.4 | 109.5 | 105.5 | 107.65 | 21.53 | +1.1 (+1.03%) | 133,784 |
| 24 Jan 2002 | INR | 110 | 110.2 | 106.1 | 106.55 | 21.31 | -1.35 (-1.25%) | 196,183 |
| 23 Jan 2002 | INR | 113.7 | 114.9 | 107 | 107.9 | 21.58 | -3.8 (-3.40%) | 98,896 |
| 22 Jan 2002 | INR | 114.9 | 116.75 | 111.2 | 111.7 | 22.34 | -1.35 (-1.19%) | 170,868 |
| 21 Jan 2002 | INR | 107.75 | 114.7 | 105.1 | 113.05 | 22.61 | +6.9 (+6.50%) | 264,156 |
| 18 Jan 2002 | INR | 114 | 120 | 105.1 | 106.15 | 21.23 | -9.05 (-7.86%) | 272,107 |
| 17 Jan 2002 | INR | 109 | 121 | 108 | 115.2 | 23.04 | +5.25 (+4.77%) | 666,431 |
| 16 Jan 2002 | INR | 109.9 | 114.85 | 109 | 109.95 | 21.99 | +1.1 (+1.01%) | 221,705 |
| 15 Jan 2002 | INR | 112.4 | 115.05 | 107.1 | 108.85 | 21.77 | -1.9 (-1.72%) | 471,822 |
| 14 Jan 2002 | INR | 97 | 111.2 | 97 | 110.75 | 22.15 | +18.05 (+19.47%) | 530,804 |
| 11 Jan 2002 | INR | 95 | 96.1 | 90.1 | 92.7 | 18.54 | -1.55 (-1.64%) | 57,591 |
| 10 Jan 2002 | INR | 93.5 | 96.45 | 92.1 | 94.25 | 18.85 | +1.3 (+1.40%) | 45,160 |
| 9 Jan 2002 | INR | 100.8 | 102.45 | 92 | 92.95 | 18.59 | -5.7 (-5.78%) | 83,722 |
| 8 Jan 2002 | INR | 103.9 | 105 | 98.05 | 98.65 | 19.73 | -2.35 (-2.33%) | 132,138 |
| 7 Jan 2002 | INR | 94.25 | 103.4 | 92.3 | 101 | 20.2 | +8.15 (+8.78%) | 196,247 |
| 4 Jan 2002 | INR | 94.5 | 94.9 | 92 | 92.85 | 18.57 | +1.1 (+1.20%) | 76,843 |
