| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 92.5 | 93.6 | 91 | 91.75 | 18.35 | +1.4 (+1.55%) | 31,199 |
| 2 Jan 2002 | INR | 92.5 | 94.1 | 90 | 90.35 | 18.07 | -0.95 (-1.04%) | 71,021 |
| 1 Jan 2002 | INR | 96.95 | 99.05 | 90.5 | 91.3 | 18.26 | -3.45 (-3.64%) | 81,213 |
| 31 Dec 2001 | INR | 92 | 97 | 92 | 94.75 | 18.95 | +2.75 (+2.99%) | 98,717 |
| 28 Dec 2001 | INR | 88.5 | 92.95 | 86 | 92 | 18.4 | +3.75 (+4.25%) | 2,192 |
| 27 Dec 2001 | INR | 87 | 89 | 86.2 | 88.25 | 17.65 | 0.0 (0.0%) | 2,454 |
| 26 Dec 2001 | INR | 89.5 | 93.75 | 88 | 88.25 | 17.65 | -1.75 (-1.94%) | 1,292 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 90 | 18 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 86 | 90 | 83.75 | 90 | 18 | -1.4 (-1.53%) | 3,764 |
| 21 Dec 2001 | INR | 97 | 97 | 90.9 | 91.4 | 18.28 | -5.35 (-5.53%) | 2,621 |
| 20 Dec 2001 | INR | 101 | 104.5 | 96.65 | 96.75 | 19.35 | -8.25 (-7.86%) | 2,770 |
| 19 Dec 2001 | INR | 112.1 | 113.5 | 105 | 105 | 21 | -8.9 (-7.81%) | 4,770 |
| 18 Dec 2001 | INR | 113.2 | 115 | 110 | 113.9 | 22.78 | +0.95 (+0.84%) | 6,517 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 112.95 | 22.59 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 110 | 115 | 110 | 112.95 | 22.59 | +3.7 (+3.39%) | 4,706 |
| 13 Dec 2001 | INR | 115 | 115.1 | 108.55 | 109.25 | 21.85 | -8.25 (-7.02%) | 21,735 |
| 12 Dec 2001 | INR | 121 | 121 | 117.5 | 117.5 | 23.5 | -3.35 (-2.77%) | 6,882 |
| 11 Dec 2001 | INR | 123 | 128.9 | 120 | 120.85 | 24.17 | -2.1 (-1.71%) | 12,804 |
| 10 Dec 2001 | INR | 120 | 122.95 | 119.95 | 122.95 | 24.59 | +8.45 (+7.38%) | 14,663 |
| 7 Dec 2001 | INR | 115 | 115.5 | 111.25 | 114.5 | 22.9 | +3.2 (+2.88%) | 2,140 |
| 6 Dec 2001 | INR | 124 | 124 | 111 | 111.3 | 22.26 | -6.65 (-5.64%) | 14,390 |
| 5 Dec 2001 | INR | 113 | 119 | 109.9 | 117.95 | 23.59 | +3.4 (+2.97%) | 11,916 |
| 4 Dec 2001 | INR | 113 | 116.9 | 111.75 | 114.55 | 22.91 | +4.8 (+4.37%) | 18,005 |
| 3 Dec 2001 | INR | 109 | 109.75 | 105.55 | 109.75 | 21.95 | +7.75 (+7.60%) | 8,618 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 102 | 20.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 99 | 104 | 99 | 102 | 20.4 | +1 (+0.99%) | 7,113 |
| 28 Nov 2001 | INR | 110 | 110 | 101 | 101 | 20.2 | -5.8 (-5.43%) | 11,299 |
| 27 Nov 2001 | INR | 106.8 | 106.8 | 101.1 | 106.8 | 21.36 | +7.9 (+7.99%) | 14,691 |
| 26 Nov 2001 | INR | 96 | 98.9 | 96 | 98.9 | 19.78 | +5.6 (+6.00%) | 6,230 |
| 23 Nov 2001 | INR | 96.5 | 96.5 | 89.1 | 93.3 | 18.66 | +1.2 (+1.30%) | 10,747 |
