| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 95.95 | 98 | 92.1 | 92.1 | 18.42 | -1 (-1.07%) | 4,435 |
| 21 Nov 2001 | INR | 97 | 97.5 | 92.55 | 93.1 | 18.62 | -2.9 (-3.02%) | 5,650 |
| 20 Nov 2001 | INR | 100 | 101 | 89.35 | 96 | 19.2 | +2.7 (+2.89%) | 15,735 |
| 19 Nov 2001 | INR | 91.9 | 94.8 | 87 | 93.3 | 18.66 | +6.65 (+7.67%) | 13,531 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 86.65 | 17.33 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 90 | 90 | 86 | 86.65 | 17.33 | -2.6 (-2.91%) | 3,680 |
| 14 Nov 2001 | INR | 92.85 | 93 | 89 | 89.25 | 17.85 | -0.35 (-0.39%) | 1,355 |
| 13 Nov 2001 | INR | 90 | 92 | 85.5 | 89.6 | 17.92 | -1.1 (-1.21%) | 3,840 |
| 12 Nov 2001 | INR | 93 | 94.6 | 90 | 90.7 | 18.14 | +3 (+3.42%) | 6,730 |
| 9 Nov 2001 | INR | 89.95 | 92.95 | 87.05 | 87.7 | 17.54 | -0.45 (-0.51%) | 25,875 |
| 8 Nov 2001 | INR | 84.9 | 88.7 | 80.2 | 88.15 | 17.63 | +6 (+7.30%) | 34,763 |
| 7 Nov 2001 | INR | 82 | 82.15 | 82 | 82.15 | 16.43 | +6.05 (+7.95%) | 1,640 |
| 6 Nov 2001 | INR | 74 | 76.1 | 71.5 | 76.1 | 15.22 | +5.6 (+7.94%) | 39,435 |
| 5 Nov 2001 | INR | 68.75 | 70.5 | 68.75 | 70.5 | 14.1 | +4.4 (+6.66%) | 33,109 |
| 2 Nov 2001 | INR | 64.25 | 68 | 63.2 | 66.1 | 13.22 | +2.45 (+3.85%) | 4,549 |
| 1 Nov 2001 | INR | 64 | 64.25 | 63.3 | 63.65 | 12.73 | +0.65 (+1.03%) | 3,655 |
| 31 Oct 2001 | INR | 65.5 | 65.5 | 62.75 | 63 | 12.6 | -1 (-1.56%) | 401 |
| 30 Oct 2001 | INR | 65.5 | 65.5 | 63.45 | 64 | 12.8 | -0.75 (-1.16%) | 3,631 |
| 29 Oct 2001 | INR | 67 | 67 | 64.25 | 64.75 | 12.95 | -0.25 (-0.38%) | 3,706 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 65 | 13 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 66.95 | 67 | 65 | 65 | 13 | -0.1 (-0.15%) | 4,220 |
| 24 Oct 2001 | INR | 67.5 | 67.5 | 65.1 | 65.1 | 13.02 | -2.4 (-3.56%) | 1,636 |
| 23 Oct 2001 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 13.5 | +1.1 (+1.66%) | 400 |
| 22 Oct 2001 | INR | 67 | 67 | 65.05 | 66.4 | 13.28 | +2 (+3.11%) | 540 |
| 19 Oct 2001 | INR | 65.95 | 65.95 | 64 | 64.4 | 12.88 | -1.6 (-2.42%) | 851 |
| 18 Oct 2001 | INR | 66 | 66 | 66 | 66 | 13.2 | +0.05 (+0.08%) | 10 |
| 17 Oct 2001 | INR | 67.95 | 67.95 | 65 | 65.95 | 13.19 | +2.95 (+4.68%) | 170 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 63 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 62.3 | 63 | 62.3 | 63 | 12.6 | -0.25 (-0.40%) | 75 |
| 12 Oct 2001 | INR | 0 | 0 | 0 | 63.25 | 12.65 | 0.0 (0.0%) | 0 |
