| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 64.5 | 64.8 | 63.25 | 63.25 | 12.65 | +1.25 (+2.02%) | 355 |
| 10 Oct 2001 | INR | 65.5 | 65.5 | 62 | 62 | 12.4 | -5.75 (-8.49%) | 4,120 |
| 9 Oct 2001 | INR | 67.95 | 67.95 | 65.95 | 67.75 | 13.55 | +0.75 (+1.12%) | 80 |
| 8 Oct 2001 | INR | 0 | 0 | 0 | 67 | 13.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | INR | 68.45 | 69 | 67 | 67 | 13.4 | +1.4 (+2.13%) | 341 |
| 4 Oct 2001 | INR | 71.95 | 71.95 | 63.5 | 65.6 | 13.12 | -1.9 (-2.81%) | 1,209 |
| 3 Oct 2001 | INR | 0 | 0 | 0 | 67.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 67.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 63.15 | 67.5 | 63.15 | 67.5 | 13.5 | -2.55 (-3.64%) | 250 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 70.05 | 14.01 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 71.45 | 71.5 | 69.9 | 70.05 | 14.01 | +1.05 (+1.52%) | 710 |
| 26 Sep 2001 | INR | 69 | 69 | 69 | 69 | 13.8 | -0.3 (-0.43%) | 50 |
| 25 Sep 2001 | INR | 69.3 | 69.3 | 68.5 | 69.3 | 13.86 | -2.45 (-3.41%) | 860 |
| 24 Sep 2001 | INR | 72 | 72 | 69 | 71.75 | 14.35 | +1.75 (+2.50%) | 260 |
| 21 Sep 2001 | INR | 64.2 | 72 | 64.2 | 70 | 14 | +5 (+7.69%) | 625 |
| 20 Sep 2001 | INR | 0 | 0 | 0 | 65 | 13 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | INR | 65 | 65 | 65 | 65 | 13 | +2.95 (+4.75%) | 200 |
| 18 Sep 2001 | INR | 62.05 | 66 | 61.2 | 62.05 | 12.41 | -6.55 (-9.55%) | 114 |
| 17 Sep 2001 | INR | 0 | 0 | 0 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | INR | 69 | 69 | 68.6 | 68.6 | 13.72 | -3.4 (-4.72%) | 650 |
| 13 Sep 2001 | INR | 73.5 | 73.5 | 72 | 72 | 14.4 | -6 (-7.69%) | 320 |
| 12 Sep 2001 | INR | 0 | 0 | 0 | 78 | 15.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | INR | 79.1 | 79.1 | 78 | 78 | 15.6 | -1.75 (-2.19%) | 620 |
| 10 Sep 2001 | INR | 78 | 86.9 | 77.65 | 79.75 | 15.95 | 0.0 (0.0%) | 2,398 |
