| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 916 | 916 | 897 | 900.4 | 900.4 | -12.85 (-1.41%) | 32,340 |
| 2 Feb 2022 | INR | 906.35 | 918.3 | 904.85 | 913.25 | 913.25 | +9.2 (+1.02%) | 24,759 |
| 1 Feb 2022 | INR | 920 | 922.5 | 901 | 904.05 | 904.05 | -4.3 (-0.47%) | 52,585 |
| 31 Jan 2022 | INR | 898 | 914.6 | 896.15 | 908.35 | 908.35 | +8.45 (+0.94%) | 38,189 |
| 28 Jan 2022 | INR | 887 | 914.15 | 887 | 899.9 | 899.9 | +11.8 (+1.33%) | 55,076 |
| 27 Jan 2022 | INR | 920 | 920 | 882 | 888.1 | 888.1 | -27.3 (-2.98%) | 59,534 |
| 25 Jan 2022 | INR | 923 | 930.15 | 907.9 | 915.4 | 915.4 | -6.25 (-0.68%) | 68,131 |
| 24 Jan 2022 | INR | 902.05 | 933 | 898.45 | 921.65 | 921.65 | +18.2 (+2.01%) | 155,992 |
| 21 Jan 2022 | INR | 946.5 | 946.5 | 897.65 | 903.45 | 903.45 | -35.75 (-3.81%) | 42,143 |
| 20 Jan 2022 | INR | 965 | 965 | 934.6 | 939.2 | 939.2 | -20.75 (-2.16%) | 44,064 |
| 19 Jan 2022 | INR | 944 | 969 | 933.8 | 959.95 | 959.95 | +17.4 (+1.85%) | 92,145 |
| 18 Jan 2022 | INR | 942 | 961.5 | 936.8 | 942.55 | 942.55 | 0.0 (0.0%) | 133,259 |
| 17 Jan 2022 | INR | 950 | 953.2 | 935.3 | 942.55 | 942.55 | -9.85 (-1.03%) | 88,093 |
| 14 Jan 2022 | INR | 954 | 962.35 | 949 | 952.4 | 952.4 | -6.3 (-0.66%) | 18,993 |
| 13 Jan 2022 | INR | 954 | 971.3 | 954 | 958.7 | 958.7 | +6.45 (+0.68%) | 73,066 |
| 12 Jan 2022 | INR | 951.5 | 954.35 | 937.5 | 952.25 | 952.25 | +6.15 (+0.65%) | 68,863 |
| 11 Jan 2022 | INR | 939.45 | 952 | 935.35 | 946.1 | 946.1 | +7.55 (+0.80%) | 92,047 |
| 10 Jan 2022 | INR | 923.4 | 942 | 916.7 | 938.55 | 938.55 | +22.6 (+2.47%) | 60,950 |
| 7 Jan 2022 | INR | 924.1 | 931.15 | 914 | 915.95 | 915.95 | -7.55 (-0.82%) | 32,770 |
| 6 Jan 2022 | INR | 932 | 940.75 | 921 | 923.5 | 923.5 | -8.35 (-0.90%) | 22,095 |
| 5 Jan 2022 | INR | 940.55 | 940.55 | 924.45 | 931.85 | 931.85 | -0.4 (-0.04%) | 20,805 |
| 4 Jan 2022 | INR | 949.5 | 951 | 930 | 932.25 | 932.25 | -12.3 (-1.30%) | 28,980 |
| 3 Jan 2022 | INR | 950.2 | 956.9 | 942.1 | 944.55 | 944.55 | -6.7 (-0.70%) | 47,217 |
| 31 Dec 2021 | INR | 944 | 956.85 | 936.8 | 951.25 | 951.25 | +13.45 (+1.43%) | 45,195 |
| 30 Dec 2021 | INR | 930 | 941 | 927.75 | 937.8 | 937.8 | +8.9 (+0.96%) | 27,500 |
| 29 Dec 2021 | INR | 915.25 | 934.8 | 915.25 | 928.9 | 928.9 | +12.2 (+1.33%) | 67,610 |
| 28 Dec 2021 | INR | 920 | 922 | 914 | 916.7 | 916.7 | +0.65 (+0.07%) | 20,431 |
| 27 Dec 2021 | INR | 913.7 | 918.8 | 900.45 | 916.05 | 916.05 | +18.9 (+2.11%) | 66,740 |
| 24 Dec 2021 | INR | 920 | 925 | 895.5 | 897.15 | 897.15 | -15.1 (-1.66%) | 48,499 |
| 23 Dec 2021 | INR | 912 | 914 | 899.1 | 912.25 | 912.25 | +11.2 (+1.24%) | 33,584 |
