Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,619.55 | 1,622.3 | 1,580.65 | 1,604.75 | 1,604.75 | -7.45 (-0.46%) | 12,490 |
23 Feb 2024 | INR | 1,594.3 | 1,625 | 1,594.3 | 1,612.2 | 1,612.2 | +18.75 (+1.18%) | 11,837 |
22 Feb 2024 | INR | 1,600 | 1,605.8 | 1,576 | 1,593.45 | 1,593.45 | -6.35 (-0.40%) | 15,202 |
21 Feb 2024 | INR | 1,593.45 | 1,607 | 1,588.9 | 1,599.8 | 1,599.8 | +10.7 (+0.67%) | 29,431 |
20 Feb 2024 | INR | 1,599.85 | 1,599.85 | 1,554.7 | 1,589.1 | 1,589.1 | +1.55 (+0.10%) | 15,136 |
19 Feb 2024 | INR | 1,636.85 | 1,636.85 | 1,584.35 | 1,587.55 | 1,587.55 | -33.1 (-2.04%) | 32,206 |
16 Feb 2024 | INR | 1,608 | 1,638 | 1,598.15 | 1,620.65 | 1,620.65 | +15.5 (+0.97%) | 40,247 |
15 Feb 2024 | INR | 1,615.5 | 1,630.45 | 1,595.4 | 1,605.15 | 1,605.15 | -4.45 (-0.28%) | 14,365 |
14 Feb 2024 | INR | 1,610 | 1,617.45 | 1,590.9 | 1,609.6 | 1,609.6 | +1.55 (+0.10%) | 15,372 |
13 Feb 2024 | INR | 1,595.05 | 1,612.85 | 1,584.15 | 1,608.05 | 1,608.05 | +12.35 (+0.77%) | 38,522 |
12 Feb 2024 | INR | 1,620.4 | 1,625.9 | 1,584.8 | 1,595.7 | 1,595.7 | -24.7 (-1.52%) | 31,696 |
9 Feb 2024 | INR | 1,619.75 | 1,654 | 1,615.6 | 1,620.4 | 1,620.4 | +14.3 (+0.89%) | 48,314 |
8 Feb 2024 | INR | 1,700 | 1,701 | 1,587 | 1,606.1 | 1,606.1 | +10.45 (+0.65%) | 178,948 |
7 Feb 2024 | INR | 1,600 | 1,605 | 1,576.15 | 1,595.65 | 1,595.65 | +15.9 (+1.01%) | 33,617 |
6 Feb 2024 | INR | 1,575.95 | 1,588.55 | 1,562.8 | 1,579.75 | 1,579.75 | +6.7 (+0.43%) | 29,815 |
5 Feb 2024 | INR | 1,504.9 | 1,584 | 1,500.1 | 1,573.05 | 1,573.05 | +70.15 (+4.67%) | 64,070 |
2 Feb 2024 | INR | 1,517 | 1,518.4 | 1,497.5 | 1,502.9 | 1,502.9 | -12.7 (-0.84%) | 24,280 |
1 Feb 2024 | INR | 1,505.1 | 1,521 | 1,491.05 | 1,515.6 | 1,515.6 | +10.65 (+0.71%) | 16,570 |
31 Jan 2024 | INR | 1,440 | 1,509.4 | 1,440 | 1,504.95 | 1,504.95 | +36.3 (+2.47%) | 47,381 |
30 Jan 2024 | INR | 1,483.25 | 1,489.3 | 1,465 | 1,468.65 | 1,468.65 | -15.35 (-1.03%) | 27,828 |
29 Jan 2024 | INR | 1,459.6 | 1,490.95 | 1,454.25 | 1,484 | 1,484 | +30.05 (+2.07%) | 19,656 |
25 Jan 2024 | INR | 1,458.95 | 1,470 | 1,441.4 | 1,453.95 | 1,453.95 | +4.7 (+0.32%) | 811,431 |
24 Jan 2024 | INR | 1,449.75 | 1,462 | 1,434.65 | 1,449.25 | 1,449.25 | +8.95 (+0.62%) | 52,865 |
23 Jan 2024 | INR | 1,411.15 | 1,454.95 | 1,411.15 | 1,440.3 | 1,440.3 | +30.25 (+2.15%) | 42,160 |
20 Jan 2024 | INR | 1,439.4 | 1,449.45 | 1,408.7 | 1,410.05 | 1,410.05 | -19.5 (-1.36%) | 14,142 |
19 Jan 2024 | INR | 1,441.75 | 1,441.75 | 1,422.9 | 1,429.55 | 1,429.55 | +4.45 (+0.31%) | 38,144 |
18 Jan 2024 | INR | 1,400.1 | 1,435.15 | 1,367.45 | 1,425.1 | 1,425.1 | +25 (+1.79%) | 70,694 |
17 Jan 2024 | INR | 1,385 | 1,406.85 | 1,380.9 | 1,400.1 | 1,400.1 | +12.95 (+0.93%) | 20,104 |
16 Jan 2024 | INR | 1,409.9 | 1,413.45 | 1,376 | 1,387.15 | 1,387.15 | -25.65 (-1.82%) | 20,934 |
15 Jan 2024 | INR | 1,419.5 | 1,424 | 1,397.75 | 1,412.8 | 1,412.8 | +14.35 (+1.03%) | 40,334 |