| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 883.15 | 909 | 876.5 | 901.05 | 901.05 | +24.55 (+2.80%) | 59,798 |
| 21 Dec 2021 | INR | 876.5 | 885.1 | 873.25 | 876.5 | 876.5 | +1.55 (+0.18%) | 23,142 |
| 20 Dec 2021 | INR | 873 | 877.75 | 854 | 874.95 | 874.95 | +0.1 (+0.01%) | 65,711 |
| 17 Dec 2021 | INR | 902.75 | 907.1 | 871.6 | 874.85 | 874.85 | -27.9 (-3.09%) | 58,814 |
| 16 Dec 2021 | INR | 925 | 925 | 897.05 | 902.75 | 902.75 | -16.1 (-1.75%) | 54,525 |
| 15 Dec 2021 | INR | 949 | 949 | 916 | 918.85 | 918.85 | -24.2 (-2.57%) | 78,886 |
| 14 Dec 2021 | INR | 890 | 972.5 | 882.55 | 943.05 | 943.05 | +58.95 (+6.67%) | 529,957 |
| 13 Dec 2021 | INR | 899 | 899 | 878 | 884.1 | 884.1 | +0.35 (+0.04%) | 20,264 |
| 10 Dec 2021 | INR | 887 | 894 | 881.05 | 883.75 | 883.75 | -4 (-0.45%) | 37,853 |
| 9 Dec 2021 | INR | 895 | 898.05 | 883.6 | 887.75 | 887.75 | +0.65 (+0.07%) | 26,433 |
| 8 Dec 2021 | INR | 878 | 891.35 | 870 | 887.1 | 887.1 | +20.95 (+2.42%) | 88,330 |
| 7 Dec 2021 | INR | 869.95 | 875.25 | 854.05 | 866.15 | 866.15 | +8.2 (+0.96%) | 26,628 |
| 6 Dec 2021 | INR | 875 | 881.5 | 856.5 | 857.95 | 857.95 | -15.15 (-1.74%) | 54,739 |
| 3 Dec 2021 | INR | 875.7 | 884.45 | 870.85 | 873.1 | 873.1 | -2.6 (-0.30%) | 53,346 |
| 2 Dec 2021 | INR | 882 | 883.35 | 867.6 | 875.7 | 875.7 | +4.45 (+0.51%) | 60,693 |
| 1 Dec 2021 | INR | 885.9 | 890 | 864.25 | 871.25 | 871.25 | -14.6 (-1.65%) | 50,440 |
| 30 Nov 2021 | INR | 891.9 | 898.7 | 878 | 885.85 | 885.85 | -7.45 (-0.83%) | 74,341 |
| 29 Nov 2021 | INR | 927 | 929.85 | 888.1 | 893.3 | 893.3 | -22.05 (-2.41%) | 100,209 |
| 28 Nov 2021 | INR | 915.35 | 915.35 | 915.35 | 915.35 | 915.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 915.35 | 915.35 | 915.35 | 915.35 | 915.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 897 | 930 | 892.7 | 915.35 | 915.35 | +16.6 (+1.85%) | 92,515 |
| 25 Nov 2021 | INR | 903.7 | 903.7 | 887.3 | 898.75 | 898.75 | +3.55 (+0.40%) | 43,827 |
| 24 Nov 2021 | INR | 894.5 | 900.5 | 887 | 895.2 | 895.2 | +12.25 (+1.39%) | 47,117 |
| 23 Nov 2021 | INR | 870 | 887.4 | 863.55 | 882.95 | 882.95 | +11.8 (+1.35%) | 40,090 |
| 22 Nov 2021 | INR | 902 | 902 | 868.7 | 871.15 | 871.15 | -28.25 (-3.14%) | 79,218 |
| 18 Nov 2021 | INR | 908 | 908 | 891 | 899.4 | 899.4 | -10.95 (-1.20%) | 63,532 |
| 17 Nov 2021 | INR | 934.4 | 934.4 | 909 | 910.35 | 910.35 | -21.7 (-2.33%) | 77,454 |
| 16 Nov 2021 | INR | 950 | 950 | 928.8 | 932.05 | 932.05 | -13.15 (-1.39%) | 62,087 |
| 15 Nov 2021 | INR | 948.8 | 959.55 | 942.35 | 945.2 | 945.2 | -2.75 (-0.29%) | 49,220 |
| 12 Nov 2021 | INR | 939.55 | 949.7 | 929.7 | 947.95 | 947.95 | +11.25 (+1.20%) | 45,203 |
