| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 945 | 945 | 927.1 | 936.7 | 936.7 | -5.15 (-0.55%) | 17,495 |
| 10 Nov 2021 | INR | 936.8 | 949 | 935.25 | 941.85 | 941.85 | +5.05 (+0.54%) | 40,112 |
| 9 Nov 2021 | INR | 939.25 | 942.55 | 926.85 | 936.8 | 936.8 | +7.5 (+0.81%) | 44,817 |
| 8 Nov 2021 | INR | 936 | 936 | 912.8 | 929.3 | 929.3 | -4.65 (-0.50%) | 33,452 |
| 4 Nov 2021 | INR | 933.4 | 941.5 | 932.3 | 933.95 | 933.95 | -0.8 (-0.09%) | 4,615 |
| 3 Nov 2021 | INR | 931 | 939.45 | 923.5 | 934.75 | 934.75 | +4.1 (+0.44%) | 24,124 |
| 2 Nov 2021 | INR | 952 | 952 | 928.65 | 930.65 | 930.65 | -13.75 (-1.46%) | 43,237 |
| 1 Nov 2021 | INR | 923.8 | 946.95 | 920.9 | 944.4 | 944.4 | +20.6 (+2.23%) | 68,165 |
| 29 Oct 2021 | INR | 893 | 954.95 | 881.3 | 923.8 | 923.8 | +41.75 (+4.73%) | 458,407 |
| 28 Oct 2021 | INR | 900 | 929.4 | 877.7 | 882.05 | 882.05 | -54.75 (-5.84%) | 128,759 |
| 27 Oct 2021 | INR | 935 | 945.35 | 932.05 | 936.8 | 936.8 | +7 (+0.75%) | 35,805 |
| 26 Oct 2021 | INR | 932.5 | 940 | 923.9 | 929.8 | 929.8 | +2.2 (+0.24%) | 32,534 |
| 25 Oct 2021 | INR | 920.1 | 934.15 | 900.15 | 927.6 | 927.6 | +8.75 (+0.95%) | 47,757 |
| 22 Oct 2021 | INR | 927 | 939.45 | 914.4 | 918.85 | 918.85 | -5.35 (-0.58%) | 62,667 |
| 21 Oct 2021 | INR | 931.45 | 936.6 | 908.55 | 924.2 | 924.2 | -4.8 (-0.52%) | 50,563 |
| 20 Oct 2021 | INR | 940 | 940 | 918.3 | 929 | 929 | -9.95 (-1.06%) | 276,500 |
| 19 Oct 2021 | INR | 940 | 945.15 | 932.6 | 938.95 | 938.95 | +2.1 (+0.22%) | 64,924 |
| 18 Oct 2021 | INR | 945.9 | 946.5 | 928.35 | 936.85 | 936.85 | -9.25 (-0.98%) | 102,200 |
| 14 Oct 2021 | INR | 960 | 968.3 | 945 | 946.1 | 946.1 | -17.4 (-1.81%) | 100,626 |
| 13 Oct 2021 | INR | 973 | 979.25 | 959.65 | 963.5 | 963.5 | -2.5 (-0.26%) | 51,282 |
| 12 Oct 2021 | INR | 962 | 975.75 | 958.5 | 966 | 966 | +7.05 (+0.74%) | 126,816 |
| 11 Oct 2021 | INR | 958.65 | 962 | 945.85 | 958.95 | 958.95 | +11.85 (+1.25%) | 228,405 |
| 8 Oct 2021 | INR | 957 | 965.35 | 945.75 | 947.1 | 947.1 | -8.95 (-0.94%) | 80,005 |
| 7 Oct 2021 | INR | 955 | 961.1 | 951.6 | 956.05 | 956.05 | +8.4 (+0.89%) | 58,493 |
| 6 Oct 2021 | INR | 960.5 | 966.15 | 941.85 | 947.65 | 947.65 | -15.85 (-1.65%) | 125,562 |
| 5 Oct 2021 | INR | 961.55 | 966.95 | 955.05 | 963.5 | 963.5 | +1.95 (+0.20%) | 22,679 |
| 4 Oct 2021 | INR | 972.9 | 978.95 | 958.75 | 961.55 | 961.55 | -4.6 (-0.48%) | 54,108 |
| 1 Oct 2021 | INR | 951.05 | 968 | 943.6 | 966.15 | 966.15 | +15.1 (+1.59%) | 65,357 |
| 30 Sep 2021 | INR | 956.85 | 960.15 | 947 | 951.05 | 951.05 | +3.8 (+0.40%) | 54,473 |
| 29 Sep 2021 | INR | 957 | 964.15 | 944.55 | 947.25 | 947.25 | -1.65 (-0.17%) | 209,440 |
