| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,250 | 1,290 | 1,250 | 1,280.9 | 1,280.9 | +31.25 (+2.50%) | 75,177 |
| 29 Nov 2023 | INR | 1,250.05 | 1,254.1 | 1,243.35 | 1,249.65 | 1,249.65 | +4.65 (+0.37%) | 30,341 |
| 28 Nov 2023 | INR | 1,245 | 1,251.6 | 1,235.7 | 1,245 | 1,245 | +2.15 (+0.17%) | 28,126 |
| 24 Nov 2023 | INR | 1,223.95 | 1,245 | 1,213.2 | 1,242.85 | 1,242.85 | +46.55 (+3.89%) | 110,621 |
| 23 Nov 2023 | INR | 1,224.95 | 1,224.95 | 1,184 | 1,196.3 | 1,196.3 | -22.55 (-1.85%) | 97,318 |
| 22 Nov 2023 | INR | 1,222 | 1,239.9 | 1,215.4 | 1,218.85 | 1,218.85 | -3.6 (-0.29%) | 82,609 |
| 21 Nov 2023 | INR | 1,198.1 | 1,225.75 | 1,198.1 | 1,222.45 | 1,222.45 | +24.4 (+2.04%) | 23,424 |
| 20 Nov 2023 | INR | 1,196.3 | 1,216.05 | 1,192.65 | 1,198.05 | 1,198.05 | +1.75 (+0.15%) | 132,182 |
| 17 Nov 2023 | INR | 1,180.65 | 1,211.1 | 1,180.65 | 1,196.3 | 1,196.3 | +2.5 (+0.21%) | 16,793 |
| 16 Nov 2023 | INR | 1,181 | 1,199.05 | 1,172 | 1,193.8 | 1,193.8 | +23.25 (+1.99%) | 33,168 |
| 15 Nov 2023 | INR | 1,173.35 | 1,183.6 | 1,168.5 | 1,170.55 | 1,170.55 | -2.15 (-0.18%) | 9,618 |
| 13 Nov 2023 | INR | 1,184.95 | 1,188.45 | 1,153.55 | 1,172.7 | 1,172.7 | -7.5 (-0.64%) | 59,973 |
| 10 Nov 2023 | INR | 1,215.05 | 1,215.05 | 1,173.7 | 1,180.2 | 1,180.2 | -24.55 (-2.04%) | 160,974 |
| 9 Nov 2023 | INR | 1,222.05 | 1,238.15 | 1,201.9 | 1,204.75 | 1,204.75 | -6.95 (-0.57%) | 299,708 |
| 8 Nov 2023 | INR | 1,211.9 | 1,224.9 | 1,195.95 | 1,211.7 | 1,211.7 | +22.5 (+1.89%) | 46,454 |
| 7 Nov 2023 | INR | 1,192.05 | 1,211.7 | 1,187.35 | 1,189.2 | 1,189.2 | -10.75 (-0.90%) | 38,269 |
| 6 Nov 2023 | INR | 1,195 | 1,201.4 | 1,185.6 | 1,199.95 | 1,199.95 | +14.45 (+1.22%) | 25,529 |
| 3 Nov 2023 | INR | 1,173.75 | 1,201.4 | 1,173.75 | 1,185.5 | 1,185.5 | +16.15 (+1.38%) | 52,602 |
| 2 Nov 2023 | INR | 1,139.9 | 1,183.85 | 1,135 | 1,169.35 | 1,169.35 | +36.8 (+3.25%) | 335,339 |
| 1 Nov 2023 | INR | 1,138.3 | 1,142.4 | 1,129 | 1,132.55 | 1,132.55 | +4.15 (+0.37%) | 95,769 |
| 31 Oct 2023 | INR | 1,166.95 | 1,166.95 | 1,113 | 1,128.4 | 1,128.4 | -11.85 (-1.04%) | 15,680 |
| 30 Oct 2023 | INR | 1,135.05 | 1,149.2 | 1,127.5 | 1,140.25 | 1,140.25 | +8.75 (+0.77%) | 112,759 |
| 27 Oct 2023 | INR | 1,138.55 | 1,151.55 | 1,129.8 | 1,131.5 | 1,131.5 | -10.05 (-0.88%) | 10,842 |
| 26 Oct 2023 | INR | 1,136.85 | 1,143.8 | 1,125.1 | 1,141.55 | 1,141.55 | -2.15 (-0.19%) | 37,205 |
| 25 Oct 2023 | INR | 1,192.75 | 1,192.75 | 1,136 | 1,143.7 | 1,143.7 | -22.85 (-1.96%) | 28,218 |
| 23 Oct 2023 | INR | 1,170.05 | 1,188.6 | 1,160 | 1,166.55 | 1,166.55 | -13.2 (-1.12%) | 24,608 |
| 20 Oct 2023 | INR | 1,200 | 1,200 | 1,173.5 | 1,179.75 | 1,179.75 | -19.55 (-1.63%) | 12,363 |
| 19 Oct 2023 | INR | 1,158.2 | 1,202.1 | 1,158.2 | 1,199.3 | 1,199.3 | +9.35 (+0.79%) | 17,279 |
| 18 Oct 2023 | INR | 1,190.05 | 1,207.5 | 1,185.65 | 1,189.95 | 1,189.95 | -7.5 (-0.63%) | 28,818 |
| 17 Oct 2023 | INR | 1,201.5 | 1,215.2 | 1,193.1 | 1,197.45 | 1,197.45 | -0.75 (-0.06%) | 24,837 |
