| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,100 | 1,110.25 | 1,090.55 | 1,095.8 | 1,095.8 | -4.75 (-0.43%) | 15,808 |
| 30 Aug 2023 | INR | 1,118.15 | 1,118.15 | 1,098.1 | 1,100.55 | 1,100.55 | +3.5 (+0.32%) | 16,428 |
| 29 Aug 2023 | INR | 1,119.95 | 1,119.95 | 1,090.3 | 1,097.05 | 1,097.05 | -11.2 (-1.01%) | 54,123 |
| 28 Aug 2023 | INR | 1,077.55 | 1,111.25 | 1,076.05 | 1,108.25 | 1,108.25 | +30.7 (+2.85%) | 29,338 |
| 25 Aug 2023 | INR | 1,066.05 | 1,091.35 | 1,066.05 | 1,077.55 | 1,077.55 | -11.05 (-1.02%) | 9,570 |
| 24 Aug 2023 | INR | 1,082.1 | 1,099.8 | 1,082.1 | 1,088.6 | 1,088.6 | -5.05 (-0.46%) | 13,275 |
| 23 Aug 2023 | INR | 1,090.25 | 1,104.8 | 1,086.6 | 1,093.65 | 1,093.65 | +2.7 (+0.25%) | 19,090 |
| 22 Aug 2023 | INR | 1,087.1 | 1,094.3 | 1,086.1 | 1,090.95 | 1,090.95 | +3.9 (+0.36%) | 24,999 |
| 21 Aug 2023 | INR | 1,061.25 | 1,089.95 | 1,061.25 | 1,087.05 | 1,087.05 | +18.9 (+1.77%) | 39,853 |
| 18 Aug 2023 | INR | 1,090.05 | 1,095.95 | 1,064.15 | 1,068.15 | 1,068.15 | -23.05 (-2.11%) | 34,301 |
| 17 Aug 2023 | INR | 1,129.95 | 1,143.7 | 1,088.4 | 1,091.2 | 1,091.2 | -21.75 (-1.95%) | 125,133 |
| 16 Aug 2023 | INR | 1,094.75 | 1,115.4 | 1,078.6 | 1,112.95 | 1,112.95 | +31.25 (+2.89%) | 54,051 |
| 14 Aug 2023 | INR | 1,077.35 | 1,105.8 | 1,077.35 | 1,081.7 | 1,081.7 | +4.75 (+0.44%) | 90,529 |
| 11 Aug 2023 | INR | 1,087.05 | 1,090.45 | 1,073.65 | 1,076.95 | 1,076.95 | -8.05 (-0.74%) | 13,826 |
| 10 Aug 2023 | INR | 1,099.5 | 1,105.6 | 1,081.05 | 1,085 | 1,085 | -14.15 (-1.29%) | 21,738 |
| 9 Aug 2023 | INR | 1,092 | 1,108.95 | 1,088.25 | 1,099.15 | 1,099.15 | +15.3 (+1.41%) | 95,125 |
| 8 Aug 2023 | INR | 1,082.05 | 1,094.7 | 1,071.2 | 1,083.85 | 1,083.85 | +2.45 (+0.23%) | 74,709 |
| 7 Aug 2023 | INR | 1,069.95 | 1,094.4 | 1,043.55 | 1,081.4 | 1,081.4 | +17.8 (+1.67%) | 355,175 |
| 4 Aug 2023 | INR | 1,030.4 | 1,078 | 1,011.1 | 1,063.6 | 1,063.6 | +27.75 (+2.68%) | 245,996 |
| 3 Aug 2023 | INR | 994.95 | 1,040.75 | 989.3 | 1,035.85 | 1,035.85 | +41.95 (+4.22%) | 162,261 |
| 2 Aug 2023 | INR | 989.95 | 998.65 | 974.5 | 993.9 | 993.9 | +5.65 (+0.57%) | 59,380 |
| 1 Aug 2023 | INR | 986 | 994.55 | 977.2 | 988.25 | 988.25 | +2.9 (+0.29%) | 34,997 |
| 31 Jul 2023 | INR | 973.85 | 992.5 | 971.85 | 985.35 | 985.35 | +11.45 (+1.18%) | 19,768 |
| 28 Jul 2023 | INR | 982.55 | 991.45 | 966 | 973.9 | 973.9 | -6.15 (-0.63%) | 58,770 |
| 27 Jul 2023 | INR | 950.05 | 989.6 | 944.1 | 980.05 | 980.05 | +38.5 (+4.09%) | 144,247 |
| 26 Jul 2023 | INR | 937.35 | 945.3 | 937.35 | 941.55 | 941.55 | +4.2 (+0.45%) | 10,417 |
| 25 Jul 2023 | INR | 935.05 | 944 | 931.4 | 937.35 | 937.35 | -0.05 (-0.01%) | 21,388 |
| 24 Jul 2023 | INR | 943.95 | 945 | 933.5 | 937.4 | 937.4 | +2.55 (+0.27%) | 16,552 |
| 21 Jul 2023 | INR | 947.95 | 947.95 | 932.85 | 934.85 | 934.85 | -10.9 (-1.15%) | 18,668 |
| 20 Jul 2023 | INR | 932.4 | 947.35 | 932.4 | 945.75 | 945.75 | +13.35 (+1.43%) | 25,935 |
