| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 820.1 | 823 | 814.05 | 821.4 | 821.4 | +0.95 (+0.12%) | 27,110 |
| 5 Jun 2023 | INR | 823.15 | 830.3 | 818 | 820.45 | 820.45 | +3.3 (+0.40%) | 63,770 |
| 2 Jun 2023 | INR | 813 | 820.4 | 806.5 | 817.15 | 817.15 | +5.65 (+0.70%) | 21,526 |
| 1 Jun 2023 | INR | 800.05 | 816.9 | 800.05 | 811.5 | 811.5 | +6.95 (+0.86%) | 64,659 |
| 31 May 2023 | INR | 810 | 813 | 801.2 | 804.55 | 804.55 | +0.9 (+0.11%) | 31,535 |
| 30 May 2023 | INR | 810 | 813.3 | 798.7 | 803.65 | 803.65 | -1.8 (-0.22%) | 58,805 |
| 29 May 2023 | INR | 780.15 | 811.1 | 780 | 805.45 | 805.45 | +25.8 (+3.31%) | 67,976 |
| 26 May 2023 | INR | 770.05 | 783.15 | 770.05 | 779.65 | 779.65 | +0.8 (+0.10%) | 13,165 |
| 25 May 2023 | INR | 777.75 | 785 | 776.2 | 778.85 | 778.85 | +1.25 (+0.16%) | 8,671 |
| 24 May 2023 | INR | 766.05 | 782.75 | 766.05 | 777.6 | 777.6 | +0.95 (+0.12%) | 7,479 |
| 23 May 2023 | INR | 774.5 | 780 | 770.9 | 776.65 | 776.65 | +1.5 (+0.19%) | 21,177 |
| 22 May 2023 | INR | 770.1 | 780.95 | 770 | 775.15 | 775.15 | +0.95 (+0.12%) | 12,282 |
| 19 May 2023 | INR | 776.1 | 783.6 | 771.75 | 774.2 | 774.2 | -5 (-0.64%) | 7,941 |
| 18 May 2023 | INR | 776.25 | 782 | 771.3 | 779.2 | 779.2 | -2 (-0.26%) | 21,576 |
| 17 May 2023 | INR | 793.45 | 793.45 | 775.95 | 781.2 | 781.2 | -8.9 (-1.13%) | 19,003 |
| 16 May 2023 | INR | 791.75 | 796.85 | 779.4 | 790.1 | 790.1 | +2.9 (+0.37%) | 25,292 |
| 15 May 2023 | INR | 780.15 | 799.65 | 772.65 | 787.2 | 787.2 | +13.55 (+1.75%) | 107,279 |
| 12 May 2023 | INR | 760 | 776 | 757.4 | 773.65 | 773.65 | +8.75 (+1.14%) | 28,591 |
| 11 May 2023 | INR | 753.75 | 767.3 | 742.6 | 764.9 | 764.9 | +15.15 (+2.02%) | 37,977 |
| 10 May 2023 | INR | 752 | 770 | 734.25 | 749.75 | 749.75 | +3.95 (+0.53%) | 147,799 |
| 9 May 2023 | INR | 734.75 | 751.3 | 726.25 | 745.8 | 745.8 | +13.55 (+1.85%) | 75,685 |
| 8 May 2023 | INR | 705.25 | 736.6 | 704.05 | 732.25 | 732.25 | +27.6 (+3.92%) | 61,246 |
| 5 May 2023 | INR | 705.05 | 713 | 702.2 | 704.65 | 704.65 | -5.55 (-0.78%) | 26,274 |
| 4 May 2023 | INR | 705.05 | 712.1 | 705.05 | 710.2 | 710.2 | +2.15 (+0.30%) | 16,066 |
| 3 May 2023 | INR | 703.7 | 713.65 | 703.7 | 708.05 | 708.05 | -0.4 (-0.06%) | 13,093 |
| 2 May 2023 | INR | 704.25 | 716.5 | 703.85 | 708.45 | 708.45 | -0.2 (-0.03%) | 29,159 |
| 28 Apr 2023 | INR | 695.05 | 710.7 | 695.05 | 708.65 | 708.65 | +14.85 (+2.14%) | 63,996 |
| 27 Apr 2023 | INR | 707.4 | 709.3 | 680.35 | 693.8 | 693.8 | -14.4 (-2.03%) | 87,713 |
| 26 Apr 2023 | INR | 704 | 709.9 | 699.9 | 708.2 | 708.2 | +3.5 (+0.50%) | 6,926 |
| 25 Apr 2023 | INR | 702.1 | 709.95 | 701.55 | 704.7 | 704.7 | +2.6 (+0.37%) | 33,054 |
