| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 686.05 | 705.05 | 686.05 | 702.1 | 702.1 | +7.25 (+1.04%) | 33,452 |
| 21 Apr 2023 | INR | 683.6 | 701.5 | 683.6 | 694.85 | 694.85 | +10.95 (+1.60%) | 47,057 |
| 20 Apr 2023 | INR | 686.85 | 690.05 | 678.9 | 683.9 | 683.9 | -2.95 (-0.43%) | 28,859 |
| 19 Apr 2023 | INR | 696 | 698 | 685.45 | 686.85 | 686.85 | -11.75 (-1.68%) | 64,771 |
| 18 Apr 2023 | INR | 662.95 | 704.15 | 660.1 | 698.6 | 698.6 | +40.75 (+6.19%) | 339,932 |
| 17 Apr 2023 | INR | 665.05 | 669.7 | 655.75 | 657.85 | 657.85 | -13.55 (-2.02%) | 30,767 |
| 13 Apr 2023 | INR | 670.05 | 678.7 | 667.6 | 671.4 | 671.4 | -7.9 (-1.16%) | 13,724 |
| 12 Apr 2023 | INR | 666.4 | 685 | 660.3 | 679.3 | 679.3 | +18.95 (+2.87%) | 71,139 |
| 11 Apr 2023 | INR | 661.95 | 667.2 | 656.75 | 660.35 | 660.35 | -2.7 (-0.41%) | 7,310 |
| 10 Apr 2023 | INR | 664.05 | 666.5 | 661.65 | 663.05 | 663.05 | -1 (-0.15%) | 8,013 |
| 6 Apr 2023 | INR | 658.65 | 665.8 | 658.05 | 664.05 | 664.05 | +5.4 (+0.82%) | 12,755 |
| 5 Apr 2023 | INR | 646 | 661.15 | 646 | 658.65 | 658.65 | +7 (+1.07%) | 14,483 |
| 3 Apr 2023 | INR | 645.4 | 654 | 644.65 | 651.65 | 651.65 | +3.8 (+0.59%) | 19,298 |
| 31 Mar 2023 | INR | 641.1 | 651 | 628.1 | 647.85 | 647.85 | -4.6 (-0.71%) | 117,868 |
| 29 Mar 2023 | INR | 642.05 | 658.5 | 642.05 | 652.45 | 652.45 | +8.25 (+1.28%) | 27,593 |
| 28 Mar 2023 | INR | 659 | 660.75 | 640.75 | 644.2 | 644.2 | -14.9 (-2.26%) | 34,782 |
| 27 Mar 2023 | INR | 645 | 673.55 | 642.25 | 659.1 | 659.1 | +19.35 (+3.02%) | 97,259 |
| 24 Mar 2023 | INR | 654.95 | 654.95 | 638.55 | 639.75 | 639.75 | -8.75 (-1.35%) | 17,205 |
| 23 Mar 2023 | INR | 665.65 | 665.65 | 646.75 | 648.5 | 648.5 | -10.85 (-1.65%) | 38,926 |
| 22 Mar 2023 | INR | 650 | 662 | 649.05 | 659.35 | 659.35 | +10.35 (+1.59%) | 11,582 |
| 21 Mar 2023 | INR | 657 | 657 | 646.8 | 649 | 649 | +2.8 (+0.43%) | 9,953 |
| 20 Mar 2023 | INR | 650 | 653.7 | 641 | 646.2 | 646.2 | -11 (-1.67%) | 35,204 |
| 17 Mar 2023 | INR | 667.4 | 668.75 | 655 | 657.2 | 657.2 | -9.55 (-1.43%) | 19,343 |
| 16 Mar 2023 | INR | 661 | 667.8 | 654.05 | 666.75 | 666.75 | +8.8 (+1.34%) | 22,744 |
| 15 Mar 2023 | INR | 656.2 | 666.45 | 655.15 | 657.95 | 657.95 | +1.75 (+0.27%) | 32,463 |
| 14 Mar 2023 | INR | 655.1 | 668.8 | 652.4 | 656.2 | 656.2 | +1.85 (+0.28%) | 70,520 |
| 13 Mar 2023 | INR | 658.05 | 665 | 651.2 | 654.35 | 654.35 | -2 (-0.30%) | 23,604 |
| 10 Mar 2023 | INR | 655 | 658.25 | 649.55 | 656.35 | 656.35 | -0.85 (-0.13%) | 10,266 |
| 9 Mar 2023 | INR | 669.9 | 669.9 | 656 | 657.2 | 657.2 | -6.75 (-1.02%) | 12,628 |
| 8 Mar 2023 | INR | 661 | 665.75 | 657.25 | 663.95 | 663.95 | +1.35 (+0.20%) | 14,072 |
