Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,000 |
23 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,500 |
21 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,100 |
17 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
14 Jan 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 4,200 |
11 Jan 2013 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 31,090 |
10 Jan 2013 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.025 (+31.25%) | 22,500 |
9 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 17,000 |
7 Jan 2013 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 31,360 |
4 Jan 2013 | USD | 0.06 | 0.115 | 0.06 | 0.11 | 0.11 | +0.021 (+23.60%) | 107,757 |
3 Jan 2013 | USD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.009 (+11.25%) | 14,300 |
2 Jan 2013 | USD | 0.062 | 0.09 | 0.062 | 0.08 | 0.08 | +0.02 (+33.33%) | 35,500 |
1 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.005 (+9.09%) | 24,500 |
28 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,500 |
27 Dec 2012 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 30,150 |
26 Dec 2012 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 108,099 |
25 Dec 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 56,540 |
21 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 11,035 |
19 Dec 2012 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.01 (-15.38%) | 85,000 |
18 Dec 2012 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | +0.012 (+22.64%) | 40,000 |
17 Dec 2012 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.012 (-18.46%) | 51,300 |
14 Dec 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 10,000 |