Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 13,470 |
12 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 29,900 |
11 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 32,000 |
10 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.018 (-20.45%) | 500 |
7 Dec 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 4,000 |
6 Dec 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20,000 |
4 Dec 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.013 (+17.33%) | 1,000 |
3 Dec 2012 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 35,600 |
30 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
29 Nov 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 62,800 |
28 Nov 2012 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 74,900 |
27 Nov 2012 | USD | 0.105 | 0.105 | 0.0411 | 0.055 | 0.055 | -0.055 (-50%) | 416,200 |
26 Nov 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,500 |
23 Nov 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,000 |
22 Nov 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.021 (-16.03%) | 18,000 |
20 Nov 2012 | USD | 0.13 | 0.135 | 0.105 | 0.131 | 0.131 | -0.019 (-12.67%) | 182,000 |
19 Nov 2012 | USD | 0.12 | 0.15 | 0.09 | 0.15 | 0.15 | +0.03 (+25%) | 110,999 |
16 Nov 2012 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 9,770 |
15 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 554 |
12 Nov 2012 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,899 |
9 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,000 |
7 Nov 2012 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.036 (-24.66%) | 85,100 |
6 Nov 2012 | USD | 0.084 | 0.19 | 0.084 | 0.146 | 0.146 | +0.061 (+71.76%) | 655,038 |
5 Nov 2012 | USD | 0.055 | 0.105 | 0.055 | 0.085 | 0.085 | +0.045 (+112.50%) | 161,600 |
2 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |