Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,371 |
31 Oct 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 46,940 |
30 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 6,800 |
24 Oct 2012 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,615 |
23 Oct 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 7,400 |
19 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,000 |
18 Oct 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,500 |
16 Oct 2012 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,500 |
15 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-19.46%) | 2,700 |
11 Oct 2012 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.06 | 0.0745 | 0.06 | 0.0745 | 0.0745 | +0.009 (+14.62%) | 20,000 |
9 Oct 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 23,000 |
8 Oct 2012 | USD | 0.071 | 0.071 | 0.022 | 0.06 | 0.06 | -0.01 (-14.29%) | 235,712 |
5 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 18,127 |
3 Oct 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 10,750 |
2 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,200 |
28 Sep 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
27 Sep 2012 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 18,000 |
26 Sep 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,500 |
24 Sep 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 727 |
21 Sep 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.013 (-14.71%) | 1,227 |