Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,555 |
21 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
16 Feb 2012 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 26,150 |
15 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 300 |
13 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,025 |
8 Feb 2012 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,416 |
7 Feb 2012 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,411 |
6 Feb 2012 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 32,200 |
3 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
2 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 550 |
1 Feb 2012 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 29,500 |
31 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 22,000 |
30 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
27 Jan 2012 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 10,467 |
26 Jan 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,200 |
25 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,000 |
23 Jan 2012 | USD | 0.24 | 0.24 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 151,825 |
20 Jan 2012 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 3,915 |
19 Jan 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 15,000 |
18 Jan 2012 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 114,075 |
17 Jan 2012 | USD | 0.19 | 0.2 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 112,666 |
16 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |