Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.003 (-7.88%) | 16,677 |
3 Feb 2017 | USD | 0.0315 | 0.033 | 0.0304 | 0.033 | 0.033 | -0.005 (-12.47%) | 32,000 |
2 Feb 2017 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.035 | 0.0377 | 0.035 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 18,845 |
31 Jan 2017 | USD | 0.042 | 0.042 | 0.035 | 0.04 | 0.04 | -0.002 (-4.76%) | 77,836 |
30 Jan 2017 | USD | 0.035 | 0.042 | 0.03 | 0.042 | 0.042 | +0.012 (+40.00%) | 179,038 |
27 Jan 2017 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 156,211 |
26 Jan 2017 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+5.07%) | 31,140 |
25 Jan 2017 | USD | 0.0277 | 0.0277 | 0.0275 | 0.0276 | 0.0276 | +0 (+0.36%) | 75,000 |
24 Jan 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.032 | 0.032 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-14.06%) | 30,000 |
20 Jan 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,000 |
16 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 39,700 |
28 Dec 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 25,000 |
27 Dec 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 300 |