Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 4,000 |
20 Dec 2016 | USD | 0.0375 | 0.043 | 0.032 | 0.043 | 0.043 | +0.004 (+11.69%) | 25,200 |
19 Dec 2016 | USD | 0.039 | 0.039 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 60,000 |
16 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,500 |
14 Dec 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0385 | 0.041 | 0.0385 | 0.041 | 0.041 | +0.003 (+6.49%) | 30,400 |
8 Dec 2016 | USD | 0.0398 | 0.0398 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 10,000 |
7 Dec 2016 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 1,100 |
6 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
5 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 5,000 |
1 Dec 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 20,000 |
30 Nov 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 38,000 |
29 Nov 2016 | USD | 0.0405 | 0.045 | 0.0405 | 0.045 | 0.045 | +0.004 (+11.11%) | 58,566 |
28 Nov 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.003 (-5.81%) | 67,300 |
25 Nov 2016 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 27,500 |
24 Nov 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 20,000 |
22 Nov 2016 | USD | 0.084 | 0.088 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,300 |
21 Nov 2016 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 56,150 |
18 Nov 2016 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 24,100 |
17 Nov 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
16 Nov 2016 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 46,560 |
15 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |