Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 9,500 |
10 Oct 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 25,000 |
9 Oct 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 13,200 |
6 Oct 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,300 |
5 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 5,000 |
2 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12 |
29 Sep 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 12,500 |
28 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
27 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,100 |
26 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,600 |
22 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,900 |
21 Sep 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 28,000 |
20 Sep 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 180,900 |
19 Sep 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 143,800 |
18 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 38,700 |
15 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,000 |
14 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 37,000 |
13 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 69,600 |
12 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,600 |
11 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 71,500 |
8 Sep 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 218,400 |
7 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 78,600 |
6 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,000 |
1 Sep 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 28,500 |