Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | -0.001 (-2.58%) | 6,600 |
22 Jun 2015 | USD | 0.025 | 0.0349 | 0.025 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 2,100 |
19 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,500 |
17 Jun 2015 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | -0.001 (-2.86%) | 4,600 |
16 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
12 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,000 |
8 Jun 2015 | USD | 0.0296 | 0.034 | 0.0296 | 0.034 | 0.034 | +0.018 (+112.50%) | 5,000 |
5 Jun 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 74,788 |
3 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.021 (-58.33%) | 100 |
2 Jun 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-1.91%) | 5,000 |
1 Jun 2015 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.029 | 0.0367 | 0.029 | 0.0367 | 0.0367 | -0.008 (-18.08%) | 26,500 |
25 May 2015 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.44%) | 500 |