Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0 (+1%) | 1,000 |
23 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 201,000 |
19 Mar 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0435 | 0.0435 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 74,513 |
16 Mar 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0537 | 0.0725 | 0.045 | 0.045 | 0.045 | +0.002 (+3.45%) | 55,000 |
12 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 9,375 |
10 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 570 |
6 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.05 | 0.05 | 0.0435 | 0.0435 | 0.0435 | -0.017 (-27.50%) | 102,500 |
25 Feb 2015 | USD | 0.05 | 0.089 | 0.0425 | 0.06 | 0.06 | +0.01 (+20.48%) | 273,422 |
24 Feb 2015 | USD | 0.042 | 0.05 | 0.042 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 144,593 |
23 Feb 2015 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 282,895 |