Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.005 (+14.71%) | 40,000 |
19 Feb 2015 | USD | 0.035 | 0.039 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 50,000 |
18 Feb 2015 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | +0.003 (+8.82%) | 100,200 |
17 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,800 |
16 Feb 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.009 (+36.00%) | 83,150 |
12 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 24,500 |
22 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.019 (+172.73%) | 15,000 |
21 Jan 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 42,000 |
20 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |