Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 12,000 |
12 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,500 |
9 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 65,000 |
4 Jun 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,500 |
3 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,500 |
2 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,073 |
30 May 2014 | USD | 0.0296 | 0.03 | 0.0296 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
29 May 2014 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 55,000 |
28 May 2014 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 38,000 |
27 May 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
22 May 2014 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 33,487 |
21 May 2014 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 25,387 |
20 May 2014 | USD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.006 (-18.30%) | 12,800 |
19 May 2014 | USD | 0.0357 | 0.0357 | 0.03 | 0.0306 | 0.0306 | -0.002 (-4.97%) | 117,473 |
16 May 2014 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.018 (-35.60%) | 20,000 |
15 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,650 |
13 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,773 |
12 May 2014 | USD | 0.0315 | 0.05 | 0.0315 | 0.05 | 0.05 | +0.02 (+66.67%) | 11,000 |
9 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 83,000 |
7 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,000 |