Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.0452 | 0.049 | 0.0452 | 0.049 | 0.049 | +0.019 (+63.33%) | 60,700 |
1 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 10,000 |
25 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.041 | 0.05 | 0.03 | 0.05 | 0.05 | -0.002 (-3.85%) | 82,756 |
23 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100 |
16 Apr 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0406 | 0.052 | 0.0406 | 0.052 | 0.052 | +0.012 (+29.03%) | 9,350 |
14 Apr 2014 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.012 (-22.50%) | 4,250 |
10 Apr 2014 | USD | 0.0401 | 0.052 | 0.0401 | 0.052 | 0.052 | +0.027 (+105.53%) | 107,700 |
9 Apr 2014 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.02 (-43.78%) | 1,700 |
4 Apr 2014 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.025 (+125.00%) | 133,350 |
3 Apr 2014 | USD | 0.042 | 0.042 | 0.02 | 0.02 | 0.02 | -0.026 (-56.52%) | 171,854 |
2 Apr 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 58,200 |
31 Mar 2014 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | -0.004 (-7.82%) | 2,500 |
28 Mar 2014 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 19,700 |
27 Mar 2014 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+8.71%) | 10,000 |
26 Mar 2014 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.014 (-23.50%) | 20,000 |
25 Mar 2014 | USD | 0.0571 | 0.06 | 0.0571 | 0.06 | 0.06 | +0.014 (+30.72%) | 7,250 |
24 Mar 2014 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |