Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 15,500 |
3 Feb 2014 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 5,420 |
31 Jan 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 12,000 |
30 Jan 2014 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,930 |
29 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
24 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,000 |
23 Jan 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 3,000 |
20 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.057 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 23,700 |
16 Jan 2014 | USD | 0.055 | 0.0699 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 13,300 |
15 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
13 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.0699 | 0.0899 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 285,100 |
6 Jan 2014 | USD | 0.0699 | 0.0699 | 0.065 | 0.069 | 0.069 | +0.005 (+7.81%) | 13,000 |
3 Jan 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.06 | 0.064 | 0.05 | 0.064 | 0.064 | +0.004 (+6.67%) | 30,750 |
1 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.0699 | 0.0699 | 0.05 | 0.06 | 0.06 | -0.01 (-14.16%) | 25,750 |