Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.05 | 0.0699 | 0.05 | 0.0699 | 0.0699 | +0.029 (+72.59%) | 202,115 |
25 Dec 2013 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0545 | 0.0545 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 5,400 |
20 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.042 | 0.045 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 55,000 |
13 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,000 |
11 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 41,160 |
4 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,081 |
3 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 669 |
29 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,280 |
25 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,000 |
22 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 250 |
20 Nov 2013 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 5,000 |
19 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 34,551 |
18 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |