Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.012 (+20.69%) | 20,072 |
21 Aug 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.01 (+20.83%) | 2,500 |
20 Aug 2013 | USD | 0.057 | 0.058 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 47,800 |
19 Aug 2013 | USD | 0.07 | 0.07 | 0.058 | 0.058 | 0.058 | +0.006 (+11.54%) | 21,000 |
16 Aug 2013 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 13,500 |
15 Aug 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,000 |
9 Aug 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 3,000 |
7 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,890 |
1 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,100 |
31 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 25,485 |
26 Jul 2013 | USD | 0.073 | 0.086 | 0.069 | 0.075 | 0.075 | +0.006 (+8.70%) | 320,400 |
25 Jul 2013 | USD | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | +0.019 (+38.00%) | 36,800 |
24 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 20,000 |
22 Jul 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 29,465 |
17 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
16 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
15 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |