Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.051 | 0.0553 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 310,423 |
11 Jul 2013 | USD | 0.0599 | 0.0599 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 19,277 |
10 Jul 2013 | USD | 0.055 | 0.055 | 0.05 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 89,000 |
9 Jul 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 2,340 |
5 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,000 |
28 Jun 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 3,923 |
27 Jun 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 59,113 |
21 Jun 2013 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.005 (-8.18%) | 15,000 |
20 Jun 2013 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | -0 (-0.17%) | 25,000 |
19 Jun 2013 | USD | 0.08 | 0.08 | 0.051 | 0.06 | 0.06 | -0.01 (-14.29%) | 111,200 |
18 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 42,700 |
17 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
12 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 43,700 |
10 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,773 |
6 Jun 2013 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 23,200 |
5 Jun 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 18,000 |
4 Jun 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
3 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |