| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,319 | 1,334.6 | 1,312 | 1,316.2 | 1,316.2 | -3.2 (-0.24%) | 24,730 |
| 8 Mar 2023 | INR | 1,308.05 | 1,333.95 | 1,308.05 | 1,319.4 | 1,319.4 | -5.05 (-0.38%) | 23,167 |
| 6 Mar 2023 | INR | 1,328.65 | 1,343.75 | 1,320.5 | 1,324.45 | 1,324.45 | +2.55 (+0.19%) | 26,282 |
| 3 Mar 2023 | INR | 1,326 | 1,335.4 | 1,317.8 | 1,321.9 | 1,321.9 | -6.5 (-0.49%) | 22,106 |
| 2 Mar 2023 | INR | 1,336 | 1,346 | 1,318 | 1,328.4 | 1,328.4 | -4.6 (-0.35%) | 26,854 |
| 1 Mar 2023 | INR | 1,274 | 1,356.9 | 1,274 | 1,333 | 1,333 | +59.85 (+4.70%) | 100,823 |
| 28 Feb 2023 | INR | 1,300 | 1,308 | 1,270 | 1,273.15 | 1,273.15 | -32.5 (-2.49%) | 35,323 |
| 27 Feb 2023 | INR | 1,326 | 1,336.85 | 1,298.05 | 1,305.65 | 1,305.65 | -36.65 (-2.73%) | 33,763 |
| 24 Feb 2023 | INR | 1,364.45 | 1,374.3 | 1,340 | 1,342.3 | 1,342.3 | -22.15 (-1.62%) | 18,157 |
| 23 Feb 2023 | INR | 1,366 | 1,370.85 | 1,350 | 1,364.45 | 1,364.45 | -6.05 (-0.44%) | 22,142 |
| 22 Feb 2023 | INR | 1,369.2 | 1,382.75 | 1,353.25 | 1,370.5 | 1,370.5 | -0.05 (0.0%) | 18,682 |
| 21 Feb 2023 | INR | 1,376 | 1,394.9 | 1,361.25 | 1,370.55 | 1,370.55 | -11.65 (-0.84%) | 14,558 |
| 20 Feb 2023 | INR | 1,399.85 | 1,399.85 | 1,375.1 | 1,382.2 | 1,382.2 | -6.8 (-0.49%) | 12,422 |
| 17 Feb 2023 | INR | 1,393.65 | 1,398.4 | 1,381.1 | 1,389 | 1,389 | -4.65 (-0.33%) | 13,027 |
| 16 Feb 2023 | INR | 1,379.95 | 1,400.3 | 1,379.95 | 1,393.65 | 1,393.65 | +21.7 (+1.58%) | 19,183 |
| 15 Feb 2023 | INR | 1,380 | 1,380 | 1,364.95 | 1,371.95 | 1,371.95 | -10.3 (-0.75%) | 18,214 |
| 14 Feb 2023 | INR | 1,380 | 1,389 | 1,360 | 1,382.25 | 1,382.25 | -2.05 (-0.15%) | 28,779 |
| 13 Feb 2023 | INR | 1,345.2 | 1,406.6 | 1,342.85 | 1,384.3 | 1,384.3 | +43.75 (+3.26%) | 90,775 |
| 10 Feb 2023 | INR | 1,311 | 1,370 | 1,311 | 1,340.55 | 1,340.55 | -81.2 (-5.71%) | 172,964 |
| 9 Feb 2023 | INR | 1,457.9 | 1,469.9 | 1,407 | 1,421.75 | 1,421.75 | -35.75 (-2.45%) | 36,745 |
| 8 Feb 2023 | INR | 1,466 | 1,468.6 | 1,452.05 | 1,457.5 | 1,457.5 | -1 (-0.07%) | 20,911 |
| 7 Feb 2023 | INR | 1,471.75 | 1,472.25 | 1,450.1 | 1,458.5 | 1,458.5 | -0.35 (-0.02%) | 19,406 |
| 6 Feb 2023 | INR | 1,446.7 | 1,468.3 | 1,435.1 | 1,458.85 | 1,458.85 | +19.7 (+1.37%) | 12,593 |
| 3 Feb 2023 | INR | 1,461 | 1,461.85 | 1,424 | 1,439.15 | 1,439.15 | -15.05 (-1.03%) | 19,519 |
| 2 Feb 2023 | INR | 1,473 | 1,499.85 | 1,449.25 | 1,454.2 | 1,454.2 | -24.7 (-1.67%) | 13,393 |
| 1 Feb 2023 | INR | 1,471.9 | 1,511.5 | 1,463.45 | 1,478.9 | 1,478.9 | +15.45 (+1.06%) | 23,013 |
| 31 Jan 2023 | INR | 1,447 | 1,478.95 | 1,441 | 1,463.45 | 1,463.45 | +19.5 (+1.35%) | 21,103 |
| 30 Jan 2023 | INR | 1,463 | 1,480.9 | 1,430.3 | 1,443.95 | 1,443.95 | -18.6 (-1.27%) | 20,665 |
| 27 Jan 2023 | INR | 1,481.4 | 1,481.4 | 1,415.2 | 1,462.55 | 1,462.55 | -5.85 (-0.40%) | 40,648 |
| 25 Jan 2023 | INR | 1,471.2 | 1,479 | 1,465 | 1,468.4 | 1,468.4 | -9.75 (-0.66%) | 19,112 |
