| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,482.2 | 1,485 | 1,470 | 1,478.15 | 1,478.15 | +3.7 (+0.25%) | 20,045 |
| 23 Jan 2023 | INR | 1,521.2 | 1,521.2 | 1,465.25 | 1,474.45 | 1,474.45 | -38.8 (-2.56%) | 47,923 |
| 20 Jan 2023 | INR | 1,518.8 | 1,525 | 1,511 | 1,513.25 | 1,513.25 | -5.5 (-0.36%) | 15,704 |
| 19 Jan 2023 | INR | 1,532 | 1,532 | 1,515 | 1,518.75 | 1,518.75 | -5.8 (-0.38%) | 14,856 |
| 18 Jan 2023 | INR | 1,534.85 | 1,537.65 | 1,521.1 | 1,524.55 | 1,524.55 | -5.5 (-0.36%) | 21,331 |
| 17 Jan 2023 | INR | 1,529.5 | 1,537.95 | 1,519 | 1,530.05 | 1,530.05 | +9.8 (+0.64%) | 18,259 |
| 16 Jan 2023 | INR | 1,531.7 | 1,532.15 | 1,515 | 1,520.25 | 1,520.25 | +2.4 (+0.16%) | 31,428 |
| 13 Jan 2023 | INR | 1,542.2 | 1,550 | 1,515 | 1,517.85 | 1,517.85 | -10.55 (-0.69%) | 34,597 |
| 12 Jan 2023 | INR | 1,557.7 | 1,557.7 | 1,521.05 | 1,528.4 | 1,528.4 | -17.75 (-1.15%) | 55,697 |
| 11 Jan 2023 | INR | 1,591.3 | 1,591.3 | 1,542.05 | 1,546.15 | 1,546.15 | -38.45 (-2.43%) | 66,726 |
| 10 Jan 2023 | INR | 1,610 | 1,610 | 1,580 | 1,584.6 | 1,584.6 | -14.6 (-0.91%) | 25,162 |
| 9 Jan 2023 | INR | 1,644 | 1,644 | 1,595 | 1,599.2 | 1,599.2 | -8.5 (-0.53%) | 21,803 |
| 6 Jan 2023 | INR | 1,612 | 1,626.9 | 1,600 | 1,607.7 | 1,607.7 | -11.05 (-0.68%) | 15,102 |
| 5 Jan 2023 | INR | 1,642.65 | 1,649.4 | 1,614.2 | 1,618.75 | 1,618.75 | -22.05 (-1.34%) | 14,156 |
| 4 Jan 2023 | INR | 1,667.6 | 1,667.6 | 1,631 | 1,640.8 | 1,640.8 | -13.55 (-0.82%) | 17,889 |
| 3 Jan 2023 | INR | 1,644.2 | 1,685 | 1,644.2 | 1,654.35 | 1,654.35 | +10.3 (+0.63%) | 17,204 |
| 2 Jan 2023 | INR | 1,651.05 | 1,658.3 | 1,640.1 | 1,644.05 | 1,644.05 | +1.4 (+0.09%) | 11,606 |
| 30 Dec 2022 | INR | 1,675.75 | 1,683.4 | 1,633.6 | 1,642.65 | 1,642.65 | -19.8 (-1.19%) | 22,320 |
| 29 Dec 2022 | INR | 1,675 | 1,675 | 1,651 | 1,662.45 | 1,662.45 | -21.65 (-1.29%) | 10,481 |
| 28 Dec 2022 | INR | 1,608.2 | 1,710 | 1,607.1 | 1,684.1 | 1,684.1 | +71.65 (+4.44%) | 74,449 |
| 27 Dec 2022 | INR | 1,625 | 1,625.3 | 1,603 | 1,612.45 | 1,612.45 | +5.4 (+0.34%) | 11,571 |
| 26 Dec 2022 | INR | 1,563 | 1,620 | 1,536.95 | 1,607.05 | 1,607.05 | +54.95 (+3.54%) | 21,801 |
| 23 Dec 2022 | INR | 1,592 | 1,592 | 1,550 | 1,552.1 | 1,552.1 | -43.3 (-2.71%) | 41,503 |
| 22 Dec 2022 | INR | 1,650.3 | 1,660.9 | 1,591.05 | 1,595.4 | 1,595.4 | -53.1 (-3.22%) | 53,035 |
| 21 Dec 2022 | INR | 1,683.9 | 1,687 | 1,642.05 | 1,648.5 | 1,648.5 | -26.6 (-1.59%) | 22,949 |
| 20 Dec 2022 | INR | 1,680 | 1,688 | 1,671 | 1,675.1 | 1,675.1 | -5.75 (-0.34%) | 14,084 |
| 19 Dec 2022 | INR | 1,686 | 1,695.35 | 1,672 | 1,680.85 | 1,680.85 | -9.75 (-0.58%) | 24,534 |
| 16 Dec 2022 | INR | 1,700 | 1,700.15 | 1,672 | 1,690.6 | 1,690.6 | -12.45 (-0.73%) | 17,440 |
| 15 Dec 2022 | INR | 1,715 | 1,725 | 1,692.9 | 1,703.05 | 1,703.05 | -4.45 (-0.26%) | 16,298 |
| 14 Dec 2022 | INR | 1,702 | 1,718.4 | 1,690 | 1,707.5 | 1,707.5 | +13.25 (+0.78%) | 23,065 |
