| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,702.9 | 1,702.9 | 1,688 | 1,694.25 | 1,694.25 | +0.15 (+0.01%) | 17,552 |
| 12 Dec 2022 | INR | 1,696.2 | 1,708.95 | 1,674.05 | 1,694.1 | 1,694.1 | +10.35 (+0.61%) | 18,755 |
| 9 Dec 2022 | INR | 1,718.7 | 1,719.95 | 1,675 | 1,683.75 | 1,683.75 | -23.15 (-1.36%) | 25,901 |
| 8 Dec 2022 | INR | 1,704.6 | 1,724.5 | 1,691 | 1,706.9 | 1,706.9 | +10.4 (+0.61%) | 20,388 |
| 7 Dec 2022 | INR | 1,716.1 | 1,717.3 | 1,681.5 | 1,696.5 | 1,696.5 | -11.4 (-0.67%) | 29,587 |
| 6 Dec 2022 | INR | 1,728.7 | 1,739.95 | 1,695.05 | 1,707.9 | 1,707.9 | -14.6 (-0.85%) | 38,662 |
| 5 Dec 2022 | INR | 1,730.4 | 1,757 | 1,716.55 | 1,722.5 | 1,722.5 | +6.05 (+0.35%) | 63,887 |
| 2 Dec 2022 | INR | 1,700 | 1,732 | 1,698.8 | 1,716.45 | 1,716.45 | +18.3 (+1.08%) | 67,859 |
| 1 Dec 2022 | INR | 1,703.5 | 1,708.9 | 1,691.6 | 1,698.15 | 1,698.15 | +8.25 (+0.49%) | 34,348 |
| 30 Nov 2022 | INR | 1,682.65 | 1,694 | 1,681.25 | 1,689.9 | 1,689.9 | +7.25 (+0.43%) | 17,381 |
| 29 Nov 2022 | INR | 1,695.7 | 1,700.8 | 1,678.5 | 1,682.65 | 1,682.65 | -9.3 (-0.55%) | 36,566 |
| 28 Nov 2022 | INR | 1,698 | 1,705 | 1,687.65 | 1,691.95 | 1,691.95 | -2.8 (-0.17%) | 21,994 |
| 25 Nov 2022 | INR | 1,700.75 | 1,703 | 1,690 | 1,694.75 | 1,694.75 | +2.5 (+0.15%) | 21,236 |
| 24 Nov 2022 | INR | 1,710 | 1,717.65 | 1,689.05 | 1,692.25 | 1,692.25 | -1.3 (-0.08%) | 25,260 |
| 23 Nov 2022 | INR | 1,696.35 | 1,765 | 1,686 | 1,693.55 | 1,693.55 | +10.3 (+0.61%) | 54,206 |
| 22 Nov 2022 | INR | 1,680 | 1,685 | 1,674.15 | 1,683.25 | 1,683.25 | +9.95 (+0.59%) | 20,490 |
| 21 Nov 2022 | INR | 1,669 | 1,676 | 1,653.55 | 1,673.3 | 1,673.3 | +12.55 (+0.76%) | 23,408 |
| 18 Nov 2022 | INR | 1,689.05 | 1,689.05 | 1,642 | 1,660.75 | 1,660.75 | -19.85 (-1.18%) | 54,653 |
| 17 Nov 2022 | INR | 1,700 | 1,710 | 1,678 | 1,680.6 | 1,680.6 | -18.55 (-1.09%) | 25,388 |
| 16 Nov 2022 | INR | 1,719.65 | 1,719.65 | 1,687.05 | 1,699.15 | 1,699.15 | +4.9 (+0.29%) | 28,682 |
| 15 Nov 2022 | INR | 1,682 | 1,705.05 | 1,681.2 | 1,694.25 | 1,694.25 | -1.4 (-0.08%) | 30,913 |
| 14 Nov 2022 | INR | 1,743 | 1,744.95 | 1,675.1 | 1,695.65 | 1,695.65 | -36.35 (-2.10%) | 126,433 |
| 11 Nov 2022 | INR | 1,753.25 | 1,753.25 | 1,722 | 1,732 | 1,732 | +0.5 (+0.03%) | 33,884 |
| 10 Nov 2022 | INR | 1,737 | 1,743.9 | 1,725 | 1,731.5 | 1,731.5 | -6 (-0.35%) | 20,372 |
| 9 Nov 2022 | INR | 1,747.5 | 1,747.5 | 1,734 | 1,737.5 | 1,737.5 | +2.95 (+0.17%) | 26,316 |
| 7 Nov 2022 | INR | 1,736.25 | 1,737.2 | 1,722.05 | 1,734.55 | 1,734.55 | +10.35 (+0.60%) | 26,409 |
| 4 Nov 2022 | INR | 1,737.8 | 1,738.95 | 1,720 | 1,724.2 | 1,724.2 | -6.65 (-0.38%) | 29,111 |
| 3 Nov 2022 | INR | 1,745.4 | 1,745.4 | 1,725 | 1,730.85 | 1,730.85 | -16.55 (-0.95%) | 22,492 |
| 2 Nov 2022 | INR | 1,748.15 | 1,752.9 | 1,740.75 | 1,747.4 | 1,747.4 | +2.7 (+0.15%) | 26,639 |
| 1 Nov 2022 | INR | 1,730.05 | 1,748.95 | 1,717 | 1,744.7 | 1,744.7 | +21.55 (+1.25%) | 51,723 |
