| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,748 | 1,752 | 1,700 | 1,723.15 | 1,723.15 | -6.6 (-0.38%) | 50,392 |
| 28 Oct 2022 | INR | 1,758 | 1,759.95 | 1,723 | 1,729.75 | 1,729.75 | -11.45 (-0.66%) | 78,244 |
| 27 Oct 2022 | INR | 1,738 | 1,774 | 1,713.9 | 1,741.2 | 1,741.2 | +56.3 (+3.34%) | 236,460 |
| 25 Oct 2022 | INR | 1,733 | 1,733 | 1,682 | 1,684.9 | 1,684.9 | -49.65 (-2.86%) | 40,442 |
| 24 Oct 2022 | INR | 1,750 | 1,750 | 1,701 | 1,734.55 | 1,734.55 | +66.7 (+4.00%) | 44,948 |
| 21 Oct 2022 | INR | 1,695.5 | 1,697.85 | 1,661 | 1,667.85 | 1,667.85 | -19.2 (-1.14%) | 17,499 |
| 20 Oct 2022 | INR | 1,678.7 | 1,692.9 | 1,670.7 | 1,687.05 | 1,687.05 | +4.4 (+0.26%) | 12,870 |
| 19 Oct 2022 | INR | 1,709.7 | 1,713.5 | 1,672.5 | 1,682.65 | 1,682.65 | -20.3 (-1.19%) | 34,687 |
| 18 Oct 2022 | INR | 1,704.15 | 1,708.7 | 1,689.05 | 1,702.95 | 1,702.95 | +11.35 (+0.67%) | 23,412 |
| 17 Oct 2022 | INR | 1,704.4 | 1,711.8 | 1,685 | 1,691.6 | 1,691.6 | -8.8 (-0.52%) | 24,272 |
| 14 Oct 2022 | INR | 1,719.9 | 1,734.95 | 1,690.25 | 1,700.4 | 1,700.4 | -2.7 (-0.16%) | 28,499 |
| 13 Oct 2022 | INR | 1,719.4 | 1,723.6 | 1,698 | 1,703.1 | 1,703.1 | -16.7 (-0.97%) | 25,965 |
| 12 Oct 2022 | INR | 1,731 | 1,731.55 | 1,706.1 | 1,719.8 | 1,719.8 | -2.95 (-0.17%) | 21,572 |
| 11 Oct 2022 | INR | 1,751.5 | 1,772.4 | 1,716.1 | 1,722.75 | 1,722.75 | -26.9 (-1.54%) | 26,507 |
| 10 Oct 2022 | INR | 1,754 | 1,765.95 | 1,742 | 1,749.65 | 1,749.65 | -19.2 (-1.09%) | 15,708 |
| 7 Oct 2022 | INR | 1,779 | 1,795.05 | 1,765 | 1,768.85 | 1,768.85 | -10.15 (-0.57%) | 16,468 |
| 6 Oct 2022 | INR | 1,798.6 | 1,820.95 | 1,776 | 1,779 | 1,779 | -6.35 (-0.36%) | 20,475 |
| 4 Oct 2022 | INR | 1,799.9 | 1,804.9 | 1,780 | 1,785.35 | 1,785.35 | +4.65 (+0.26%) | 13,926 |
| 3 Oct 2022 | INR | 1,753.6 | 1,790 | 1,751.05 | 1,780.7 | 1,780.7 | +27.1 (+1.55%) | 23,637 |
| 30 Sep 2022 | INR | 1,718 | 1,767.75 | 1,705.25 | 1,753.6 | 1,753.6 | +30.65 (+1.78%) | 25,298 |
| 29 Sep 2022 | INR | 1,750 | 1,767.1 | 1,715.05 | 1,722.95 | 1,722.95 | -4.7 (-0.27%) | 20,295 |
| 28 Sep 2022 | INR | 1,749.9 | 1,775.9 | 1,716 | 1,727.65 | 1,727.65 | -25.9 (-1.48%) | 32,437 |
| 27 Sep 2022 | INR | 1,772 | 1,785.4 | 1,730 | 1,753.55 | 1,753.55 | -5.75 (-0.33%) | 25,695 |
| 26 Sep 2022 | INR | 1,801.6 | 1,818 | 1,744.65 | 1,759.3 | 1,759.3 | -55.8 (-3.07%) | 37,323 |
| 23 Sep 2022 | INR | 1,858 | 1,858 | 1,811.05 | 1,815.1 | 1,815.1 | -29.45 (-1.60%) | 22,817 |
| 22 Sep 2022 | INR | 1,848 | 1,869.85 | 1,830 | 1,844.55 | 1,844.55 | -18.75 (-1.01%) | 19,821 |
| 21 Sep 2022 | INR | 1,900 | 1,908.15 | 1,855 | 1,863.3 | 1,863.3 | -39 (-2.05%) | 27,603 |
| 20 Sep 2022 | INR | 1,902 | 1,922 | 1,877 | 1,902.3 | 1,902.3 | +6.35 (+0.33%) | 51,724 |
| 19 Sep 2022 | INR | 1,914 | 1,920 | 1,862.55 | 1,895.95 | 1,895.95 | -10.55 (-0.55%) | 48,840 |
| 16 Sep 2022 | INR | 1,913 | 1,918 | 1,871.85 | 1,906.5 | 1,906.5 | -8.15 (-0.43%) | 58,399 |
