| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,877 | 1,959 | 1,876.95 | 1,914.65 | 1,914.65 | +44.65 (+2.39%) | 111,338 |
| 14 Sep 2022 | INR | 1,862 | 1,883.2 | 1,855.4 | 1,870 | 1,870 | -12.05 (-0.64%) | 32,937 |
| 13 Sep 2022 | INR | 1,899.35 | 1,907 | 1,872 | 1,882.05 | 1,882.05 | -3.25 (-0.17%) | 109,069 |
| 12 Sep 2022 | INR | 1,879 | 1,899.75 | 1,879 | 1,885.3 | 1,885.3 | +16.65 (+0.89%) | 41,364 |
| 9 Sep 2022 | INR | 1,844.5 | 1,890 | 1,837 | 1,868.65 | 1,868.65 | +37.8 (+2.06%) | 125,575 |
| 8 Sep 2022 | INR | 1,825 | 1,846.95 | 1,824 | 1,830.85 | 1,830.85 | +12 (+0.66%) | 30,798 |
| 7 Sep 2022 | INR | 1,820 | 1,831.8 | 1,810.05 | 1,818.85 | 1,818.85 | -3.15 (-0.17%) | 19,833 |
| 6 Sep 2022 | INR | 1,838.3 | 1,838.95 | 1,817 | 1,822 | 1,822 | -2.75 (-0.15%) | 28,089 |
| 5 Sep 2022 | INR | 1,835 | 1,839.8 | 1,813 | 1,824.75 | 1,824.75 | +8.7 (+0.48%) | 29,269 |
| 2 Sep 2022 | INR | 1,834 | 1,834 | 1,810 | 1,816.05 | 1,816.05 | -2.2 (-0.12%) | 27,160 |
| 1 Sep 2022 | INR | 1,804.65 | 1,850 | 1,800.9 | 1,818.25 | 1,818.25 | +0.7 (+0.04%) | 51,238 |
| 30 Aug 2022 | INR | 1,779.25 | 1,826 | 1,774.5 | 1,817.55 | 1,817.55 | +47.85 (+2.70%) | 65,891 |
| 29 Aug 2022 | INR | 1,744.7 | 1,785.8 | 1,713.65 | 1,769.7 | 1,769.7 | +5 (+0.28%) | 26,832 |
| 26 Aug 2022 | INR | 1,770 | 1,781 | 1,752 | 1,764.7 | 1,764.7 | -3.5 (-0.20%) | 40,595 |
| 25 Aug 2022 | INR | 1,773.75 | 1,782 | 1,757.05 | 1,768.2 | 1,768.2 | +4 (+0.23%) | 41,729 |
| 24 Aug 2022 | INR | 1,774 | 1,782.4 | 1,752 | 1,764.2 | 1,764.2 | +1.15 (+0.07%) | 26,034 |
| 23 Aug 2022 | INR | 1,755 | 1,794.95 | 1,750 | 1,763.05 | 1,763.05 | +6.8 (+0.39%) | 42,573 |
| 22 Aug 2022 | INR | 1,795.3 | 1,795.3 | 1,751 | 1,756.25 | 1,756.25 | -31.7 (-1.77%) | 45,750 |
| 19 Aug 2022 | INR | 1,806.4 | 1,818.05 | 1,785 | 1,787.95 | 1,787.95 | -11.6 (-0.64%) | 61,590 |
| 18 Aug 2022 | INR | 1,821.35 | 1,829.95 | 1,797.45 | 1,799.55 | 1,799.55 | -13.65 (-0.75%) | 51,886 |
| 17 Aug 2022 | INR | 1,823 | 1,833 | 1,808 | 1,813.2 | 1,813.2 | +2.15 (+0.12%) | 51,641 |
| 16 Aug 2022 | INR | 1,807 | 1,823.3 | 1,797.05 | 1,811.05 | 1,811.05 | +9.55 (+0.53%) | 35,418 |
| 12 Aug 2022 | INR | 1,823.8 | 1,826.15 | 1,792.05 | 1,801.5 | 1,801.5 | -8.3 (-0.46%) | 47,343 |
| 11 Aug 2022 | INR | 1,818.85 | 1,834 | 1,805.75 | 1,809.8 | 1,809.8 | +6.5 (+0.36%) | 68,552 |
| 10 Aug 2022 | INR | 1,850 | 1,866.85 | 1,792 | 1,803.3 | 1,803.3 | -124.75 (-6.47%) | 209,658 |
| 8 Aug 2022 | INR | 1,906.2 | 1,934.9 | 1,906.2 | 1,928.05 | 1,928.05 | +10.5 (+0.55%) | 37,680 |
| 5 Aug 2022 | INR | 1,935 | 1,935.4 | 1,901.95 | 1,917.55 | 1,917.55 | +3.2 (+0.17%) | 39,259 |
| 4 Aug 2022 | INR | 1,966.1 | 1,986.9 | 1,896.25 | 1,914.35 | 1,914.35 | -55.35 (-2.81%) | 69,519 |
| 3 Aug 2022 | INR | 1,981 | 2,016.55 | 1,912.45 | 1,969.7 | 1,969.7 | +3.85 (+0.20%) | 127,179 |
| 2 Aug 2022 | INR | 1,855.1 | 2,024 | 1,842.5 | 1,965.85 | 1,965.85 | +125.6 (+6.83%) | 423,440 |
