| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,866.05 | 1,879.7 | 1,834.1 | 1,840.25 | 1,840.25 | -11.45 (-0.62%) | 64,007 |
| 29 Jul 2022 | INR | 1,848 | 1,865.65 | 1,830 | 1,851.7 | 1,851.7 | +9.6 (+0.52%) | 44,823 |
| 28 Jul 2022 | INR | 1,879.8 | 1,889.95 | 1,834.15 | 1,842.1 | 1,842.1 | -30 (-1.60%) | 43,419 |
| 27 Jul 2022 | INR | 1,872 | 1,884.3 | 1,852.35 | 1,872.1 | 1,872.1 | -1.85 (-0.10%) | 20,295 |
| 26 Jul 2022 | INR | 1,923.5 | 1,923.5 | 1,855.8 | 1,873.95 | 1,873.95 | -40.95 (-2.14%) | 29,957 |
| 25 Jul 2022 | INR | 1,931.75 | 1,935 | 1,900.8 | 1,914.9 | 1,914.9 | -16.85 (-0.87%) | 21,371 |
| 22 Jul 2022 | INR | 1,941 | 1,955 | 1,928 | 1,931.75 | 1,931.75 | +6.4 (+0.33%) | 31,630 |
| 21 Jul 2022 | INR | 1,918 | 1,956.8 | 1,901 | 1,925.35 | 1,925.35 | +19.05 (+1.00%) | 56,442 |
| 20 Jul 2022 | INR | 1,934 | 1,934 | 1,886 | 1,906.3 | 1,906.3 | -7.85 (-0.41%) | 27,596 |
| 19 Jul 2022 | INR | 1,869.95 | 1,939.9 | 1,859.6 | 1,914.15 | 1,914.15 | +49.4 (+2.65%) | 65,092 |
| 18 Jul 2022 | INR | 1,833.8 | 1,886.9 | 1,833.8 | 1,864.75 | 1,864.75 | +43.55 (+2.39%) | 57,703 |
| 15 Jul 2022 | INR | 1,814.8 | 1,832.35 | 1,810 | 1,821.2 | 1,821.2 | +11.55 (+0.64%) | 18,351 |
| 14 Jul 2022 | INR | 1,832.45 | 1,840 | 1,790.1 | 1,809.65 | 1,809.65 | -9.4 (-0.52%) | 147,376 |
| 13 Jul 2022 | INR | 1,838.5 | 1,869.45 | 1,815 | 1,819.05 | 1,819.05 | -20.85 (-1.13%) | 20,311 |
| 12 Jul 2022 | INR | 1,860 | 1,876 | 1,830.25 | 1,839.9 | 1,839.9 | -20.95 (-1.13%) | 16,352 |
| 11 Jul 2022 | INR | 1,890 | 1,895 | 1,855.05 | 1,860.85 | 1,860.85 | -20.7 (-1.10%) | 27,822 |
| 8 Jul 2022 | INR | 1,911.55 | 1,923.7 | 1,865.15 | 1,881.55 | 1,881.55 | -23.15 (-1.22%) | 26,061 |
| 7 Jul 2022 | INR | 1,931 | 1,957.5 | 1,888 | 1,904.7 | 1,904.7 | -16.5 (-0.86%) | 46,687 |
| 6 Jul 2022 | INR | 1,900 | 1,930.5 | 1,865 | 1,921.2 | 1,921.2 | +22.95 (+1.21%) | 61,932 |
| 5 Jul 2022 | INR | 1,848.75 | 1,937 | 1,840.05 | 1,898.25 | 1,898.25 | +61.85 (+3.37%) | 161,653 |
| 4 Jul 2022 | INR | 1,752.85 | 1,852.4 | 1,752.85 | 1,836.4 | 1,836.4 | +97.15 (+5.59%) | 107,648 |
| 1 Jul 2022 | INR | 1,754.45 | 1,765 | 1,729.05 | 1,739.25 | 1,739.25 | -15.2 (-0.87%) | 15,428 |
| 30 Jun 2022 | INR | 1,820 | 1,825.15 | 1,750 | 1,754.45 | 1,754.45 | -56.15 (-3.10%) | 20,705 |
| 29 Jun 2022 | INR | 1,815 | 1,852.1 | 1,790 | 1,810.6 | 1,810.6 | -8.55 (-0.47%) | 25,860 |
| 28 Jun 2022 | INR | 1,824 | 1,834 | 1,787 | 1,819.15 | 1,819.15 | -0.25 (-0.01%) | 56,353 |
| 27 Jun 2022 | INR | 1,760.1 | 1,837.55 | 1,755 | 1,819.4 | 1,819.4 | +79.15 (+4.55%) | 103,139 |
| 24 Jun 2022 | INR | 1,758 | 1,758 | 1,723.75 | 1,740.25 | 1,740.25 | +22.8 (+1.33%) | 25,326 |
| 23 Jun 2022 | INR | 1,731.6 | 1,738.9 | 1,712 | 1,717.45 | 1,717.45 | -1.7 (-0.10%) | 17,906 |
| 22 Jun 2022 | INR | 1,772 | 1,772 | 1,712 | 1,719.15 | 1,719.15 | -56.6 (-3.19%) | 29,004 |
| 21 Jun 2022 | INR | 1,719 | 1,787.95 | 1,707.3 | 1,775.75 | 1,775.75 | +73.65 (+4.33%) | 99,644 |
