| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,304 | 1,305.05 | 1,290 | 1,293.35 | 1,293.35 | -3.7 (-0.29%) | 53,764 |
| 12 Jan 2024 | INR | 1,302 | 1,306 | 1,290.6 | 1,297.05 | 1,297.05 | +3.15 (+0.24%) | 42,344 |
| 11 Jan 2024 | INR | 1,292.85 | 1,302.85 | 1,290.05 | 1,293.9 | 1,293.9 | +3.45 (+0.27%) | 47,613 |
| 10 Jan 2024 | INR | 1,303.1 | 1,314.95 | 1,285.6 | 1,290.45 | 1,290.45 | -12.7 (-0.97%) | 72,882 |
| 9 Jan 2024 | INR | 1,300 | 1,309 | 1,297.5 | 1,303.15 | 1,303.15 | +7.1 (+0.55%) | 44,758 |
| 8 Jan 2024 | INR | 1,310.3 | 1,317.6 | 1,291.5 | 1,296.05 | 1,296.05 | -2.45 (-0.19%) | 95,256 |
| 5 Jan 2024 | INR | 1,303.55 | 1,319.95 | 1,291.05 | 1,298.5 | 1,298.5 | -0.25 (-0.02%) | 118,418 |
| 4 Jan 2024 | INR | 1,315.95 | 1,326.9 | 1,294.1 | 1,298.75 | 1,298.75 | -9.1 (-0.70%) | 121,428 |
| 3 Jan 2024 | INR | 1,299.9 | 1,312 | 1,293.7 | 1,307.85 | 1,307.85 | +15 (+1.16%) | 64,277 |
| 2 Jan 2024 | INR | 1,305 | 1,311.95 | 1,287.35 | 1,292.85 | 1,292.85 | -7.85 (-0.60%) | 88,701 |
| 1 Jan 2024 | INR | 1,301.05 | 1,313.7 | 1,297.5 | 1,300.7 | 1,300.7 | +0.7 (+0.05%) | 84,687 |
| 29 Dec 2023 | INR | 1,315 | 1,315.75 | 1,298 | 1,300 | 1,300 | -3.2 (-0.25%) | 89,528 |
| 28 Dec 2023 | INR | 1,322 | 1,324.75 | 1,298 | 1,303.2 | 1,303.2 | -9.5 (-0.72%) | 76,978 |
| 27 Dec 2023 | INR | 1,338.2 | 1,343.7 | 1,309 | 1,312.7 | 1,312.7 | -18.25 (-1.37%) | 80,497 |
| 26 Dec 2023 | INR | 1,328 | 1,338.3 | 1,317 | 1,330.95 | 1,330.95 | +9.1 (+0.69%) | 40,175 |
| 22 Dec 2023 | INR | 1,332 | 1,335 | 1,315 | 1,321.85 | 1,321.85 | 0.0 (0.0%) | 40,707 |
| 21 Dec 2023 | INR | 1,311.85 | 1,332.75 | 1,300 | 1,321.85 | 1,321.85 | +10 (+0.76%) | 42,470 |
| 20 Dec 2023 | INR | 1,343.1 | 1,354.5 | 1,303.2 | 1,311.85 | 1,311.85 | -31 (-2.31%) | 60,685 |
| 19 Dec 2023 | INR | 1,340 | 1,354.6 | 1,337.85 | 1,342.85 | 1,342.85 | +5 (+0.37%) | 34,539 |
| 18 Dec 2023 | INR | 1,320.05 | 1,344 | 1,312.05 | 1,337.85 | 1,337.85 | +22.05 (+1.68%) | 70,344 |
| 15 Dec 2023 | INR | 1,320 | 1,331.95 | 1,304.7 | 1,315.8 | 1,315.8 | +11.75 (+0.90%) | 69,603 |
| 14 Dec 2023 | INR | 1,337.9 | 1,343.95 | 1,298.05 | 1,304.05 | 1,304.05 | -27.3 (-2.05%) | 104,783 |
| 13 Dec 2023 | INR | 1,360 | 1,368.7 | 1,328 | 1,331.35 | 1,331.35 | -26.6 (-1.96%) | 56,314 |
| 12 Dec 2023 | INR | 1,381 | 1,384.2 | 1,352.8 | 1,357.95 | 1,357.95 | -19.2 (-1.39%) | 38,679 |
| 11 Dec 2023 | INR | 1,384.2 | 1,384.2 | 1,374.95 | 1,377.15 | 1,377.15 | +5.5 (+0.40%) | 23,839 |
| 8 Dec 2023 | INR | 1,375 | 1,385.85 | 1,366.45 | 1,371.65 | 1,371.65 | +0.55 (+0.04%) | 36,862 |
| 7 Dec 2023 | INR | 1,375 | 1,375 | 1,359 | 1,371.1 | 1,371.1 | +5.3 (+0.39%) | 32,852 |
| 6 Dec 2023 | INR | 1,355 | 1,378 | 1,351 | 1,365.8 | 1,365.8 | +8.95 (+0.66%) | 62,953 |
| 5 Dec 2023 | INR | 1,358.4 | 1,366.95 | 1,351.6 | 1,356.85 | 1,356.85 | +1.55 (+0.11%) | 41,527 |
| 4 Dec 2023 | INR | 1,368 | 1,370.95 | 1,351 | 1,355.3 | 1,355.3 | -3.1 (-0.23%) | 38,633 |
