| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,179 | 1,179 | 1,161.3 | 1,165.95 | 1,165.95 | -13.1 (-1.11%) | 36,505 |
| 15 Jul 2020 | INR | 1,186 | 1,210 | 1,175 | 1,179.05 | 1,179.05 | -9.65 (-0.81%) | 38,626 |
| 14 Jul 2020 | INR | 1,186 | 1,229.9 | 1,174 | 1,188.7 | 1,188.7 | -2.5 (-0.21%) | 68,561 |
| 13 Jul 2020 | INR | 1,205 | 1,219.3 | 1,178 | 1,191.2 | 1,191.2 | -10.2 (-0.85%) | 41,913 |
| 10 Jul 2020 | INR | 1,240 | 1,240 | 1,193 | 1,201.4 | 1,201.4 | -30.65 (-2.49%) | 43,827 |
| 9 Jul 2020 | INR | 1,245 | 1,255 | 1,220 | 1,232.05 | 1,232.05 | +0.4 (+0.03%) | 40,733 |
| 8 Jul 2020 | INR | 1,266 | 1,279 | 1,220 | 1,231.65 | 1,231.65 | -36 (-2.84%) | 54,678 |
| 7 Jul 2020 | INR | 1,202 | 1,295.6 | 1,183.1 | 1,267.65 | 1,267.65 | +74.7 (+6.26%) | 321,615 |
| 6 Jul 2020 | INR | 1,147.8 | 1,205.95 | 1,145 | 1,192.95 | 1,192.95 | +46.25 (+4.03%) | 111,374 |
| 3 Jul 2020 | INR | 1,146.8 | 1,161 | 1,133.65 | 1,146.7 | 1,146.7 | +4.6 (+0.40%) | 35,708 |
| 2 Jul 2020 | INR | 1,125 | 1,168 | 1,125 | 1,142.1 | 1,142.1 | +11.4 (+1.01%) | 35,924 |
| 1 Jul 2020 | INR | 1,156 | 1,168.7 | 1,119.9 | 1,130.7 | 1,130.7 | -21.4 (-1.86%) | 36,326 |
| 30 Jun 2020 | INR | 1,152 | 1,165 | 1,083.1 | 1,152.1 | 1,152.1 | +5.5 (+0.48%) | 92,705 |
| 29 Jun 2020 | INR | 1,141 | 1,158.05 | 1,125 | 1,146.6 | 1,146.6 | +4.1 (+0.36%) | 35,860 |
| 26 Jun 2020 | INR | 1,149 | 1,178.1 | 1,125 | 1,142.5 | 1,142.5 | +5.75 (+0.51%) | 98,046 |
| 25 Jun 2020 | INR | 1,110 | 1,154 | 1,110 | 1,136.75 | 1,136.75 | +15.6 (+1.39%) | 47,072 |
| 24 Jun 2020 | INR | 1,135 | 1,157.9 | 1,112 | 1,121.15 | 1,121.15 | -12.5 (-1.10%) | 38,196 |
| 23 Jun 2020 | INR | 1,117 | 1,145 | 1,111.5 | 1,133.65 | 1,133.65 | +22.45 (+2.02%) | 43,191 |
| 22 Jun 2020 | INR | 1,090 | 1,145 | 1,080.05 | 1,111.2 | 1,111.2 | +25.35 (+2.33%) | 86,889 |
| 19 Jun 2020 | INR | 1,080 | 1,117.45 | 1,070.05 | 1,085.85 | 1,085.85 | +12.2 (+1.14%) | 47,794 |
| 18 Jun 2020 | INR | 1,070 | 1,091.05 | 1,061.15 | 1,073.65 | 1,073.65 | -0.05 (0.0%) | 47,060 |
| 17 Jun 2020 | INR | 1,058.7 | 1,080 | 1,050.1 | 1,073.7 | 1,073.7 | +15 (+1.42%) | 43,086 |
| 16 Jun 2020 | INR | 1,092 | 1,107.2 | 1,050 | 1,058.7 | 1,058.7 | -24.2 (-2.23%) | 35,969 |
| 15 Jun 2020 | INR | 1,101 | 1,119 | 1,070.15 | 1,082.9 | 1,082.9 | -23.8 (-2.15%) | 30,646 |
| 12 Jun 2020 | INR | 1,004 | 1,135 | 990 | 1,106.7 | 1,106.7 | +50.45 (+4.78%) | 101,771 |
| 11 Jun 2020 | INR | 1,070.1 | 1,109.65 | 1,045 | 1,056.25 | 1,056.25 | -40.2 (-3.67%) | 40,396 |
| 10 Jun 2020 | INR | 1,085 | 1,110 | 1,058.45 | 1,096.45 | 1,096.45 | +12.7 (+1.17%) | 91,332 |
| 9 Jun 2020 | INR | 1,126 | 1,144 | 1,070 | 1,083.75 | 1,083.75 | -53.65 (-4.72%) | 41,693 |
| 8 Jun 2020 | INR | 1,150 | 1,164.75 | 1,102 | 1,137.4 | 1,137.4 | -5.6 (-0.49%) | 81,937 |
| 5 Jun 2020 | INR | 1,009 | 1,199 | 1,005 | 1,143 | 1,143 | +141.75 (+14.16%) | 411,094 |
