| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1,003 | 1,035.25 | 983.45 | 1,001.25 | 1,001.25 | -4.4 (-0.44%) | 41,306 |
| 3 Jun 2020 | INR | 983.9 | 1,026.7 | 963.15 | 1,005.65 | 1,005.65 | +26.9 (+2.75%) | 79,818 |
| 2 Jun 2020 | INR | 959 | 989.5 | 950 | 978.75 | 978.75 | +26.85 (+2.82%) | 60,793 |
| 1 Jun 2020 | INR | 921.8 | 970 | 902.3 | 951.9 | 951.9 | +34.7 (+3.78%) | 58,271 |
| 29 May 2020 | INR | 929 | 945 | 914.95 | 917.2 | 917.2 | -14.2 (-1.52%) | 50,366 |
| 28 May 2020 | INR | 894.65 | 945 | 894.65 | 931.4 | 931.4 | +36.75 (+4.11%) | 73,707 |
| 27 May 2020 | INR | 917 | 917 | 892 | 894.65 | 894.65 | -18.25 (-2.00%) | 47,197 |
| 26 May 2020 | INR | 896.5 | 935 | 884.65 | 912.9 | 912.9 | +20.85 (+2.34%) | 61,828 |
| 22 May 2020 | INR | 885.2 | 900 | 875.55 | 892.05 | 892.05 | +0.3 (+0.03%) | 45,040 |
| 21 May 2020 | INR | 902 | 920 | 886.05 | 891.75 | 891.75 | -7.7 (-0.86%) | 47,771 |
| 20 May 2020 | INR | 882.6 | 914.7 | 882.05 | 899.45 | 899.45 | +21.2 (+2.41%) | 45,069 |
| 19 May 2020 | INR | 858 | 892.75 | 850 | 878.25 | 878.25 | +25.2 (+2.95%) | 51,688 |
| 18 May 2020 | INR | 880 | 887 | 840 | 853.05 | 853.05 | -31.45 (-3.56%) | 48,024 |
| 15 May 2020 | INR | 895.05 | 902.45 | 875.3 | 884.5 | 884.5 | -8.15 (-0.91%) | 44,861 |
| 14 May 2020 | INR | 892 | 919.75 | 885.05 | 892.65 | 892.65 | -3.9 (-0.44%) | 77,015 |
| 13 May 2020 | INR | 892.7 | 906 | 884.65 | 896.55 | 896.55 | +19.5 (+2.22%) | 74,328 |
| 12 May 2020 | INR | 890 | 895.65 | 871 | 877.05 | 877.05 | -18.75 (-2.09%) | 51,015 |
| 11 May 2020 | INR | 888 | 903 | 888 | 895.8 | 895.8 | +4.25 (+0.48%) | 44,750 |
| 8 May 2020 | INR | 908.95 | 919 | 886.7 | 891.55 | 891.55 | -7.95 (-0.88%) | 56,633 |
| 7 May 2020 | INR | 909.9 | 924 | 896.05 | 899.5 | 899.5 | -9.95 (-1.09%) | 66,898 |
| 6 May 2020 | INR | 916.35 | 923.95 | 901.6 | 909.45 | 909.45 | -6.9 (-0.75%) | 61,256 |
| 5 May 2020 | INR | 918 | 939.65 | 911 | 916.35 | 916.35 | -12.15 (-1.31%) | 57,524 |
| 4 May 2020 | INR | 925 | 935 | 901.1 | 928.5 | 928.5 | -11.5 (-1.22%) | 49,938 |
| 30 Apr 2020 | INR | 990.55 | 998.8 | 930.95 | 940 | 940 | -28.7 (-2.96%) | 79,770 |
| 29 Apr 2020 | INR | 935 | 1,004 | 925.1 | 968.7 | 968.7 | +32.8 (+3.50%) | 97,151 |
| 28 Apr 2020 | INR | 949.1 | 956.7 | 916.15 | 935.9 | 935.9 | -13.35 (-1.41%) | 47,447 |
| 27 Apr 2020 | INR | 990 | 998 | 940.6 | 949.25 | 949.25 | -16.55 (-1.71%) | 46,632 |
| 24 Apr 2020 | INR | 954 | 975 | 916.85 | 965.8 | 965.8 | +18.35 (+1.94%) | 72,647 |
| 23 Apr 2020 | INR | 915.9 | 959 | 906.2 | 947.45 | 947.45 | +38.2 (+4.20%) | 58,059 |
| 22 Apr 2020 | INR | 896 | 919.95 | 895.25 | 909.25 | 909.25 | +6.1 (+0.68%) | 50,990 |
