| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 940 | 940 | 895 | 903.15 | 903.15 | -41 (-4.34%) | 47,970 |
| 20 Apr 2020 | INR | 961 | 968 | 927.15 | 944.15 | 944.15 | -4.2 (-0.44%) | 47,046 |
| 17 Apr 2020 | INR | 930 | 960 | 915.3 | 948.35 | 948.35 | +31.25 (+3.41%) | 48,248 |
| 16 Apr 2020 | INR | 910 | 929 | 892.6 | 917.1 | 917.1 | +3.85 (+0.42%) | 48,605 |
| 15 Apr 2020 | INR | 925 | 949.95 | 903.9 | 913.25 | 913.25 | -4.95 (-0.54%) | 42,560 |
| 13 Apr 2020 | INR | 945.2 | 957.5 | 907.65 | 918.2 | 918.2 | -27 (-2.86%) | 45,825 |
| 9 Apr 2020 | INR | 934.1 | 989 | 925.1 | 945.2 | 945.2 | +13.85 (+1.49%) | 59,070 |
| 8 Apr 2020 | INR | 935 | 974 | 919 | 931.35 | 931.35 | -0.2 (-0.02%) | 42,462 |
| 7 Apr 2020 | INR | 932 | 958 | 915 | 931.55 | 931.55 | +8.55 (+0.93%) | 46,994 |
| 3 Apr 2020 | INR | 929.95 | 939.95 | 896.1 | 923 | 923 | +0.65 (+0.07%) | 42,747 |
| 1 Apr 2020 | INR | 954.95 | 954.95 | 892 | 922.35 | 922.35 | -22.6 (-2.39%) | 42,658 |
| 31 Mar 2020 | INR | 959.65 | 974.9 | 915 | 944.95 | 944.95 | +4.5 (+0.48%) | 40,516 |
| 30 Mar 2020 | INR | 945 | 950.05 | 911 | 940.45 | 940.45 | -12.65 (-1.33%) | 40,184 |
| 27 Mar 2020 | INR | 1,023.7 | 1,069.7 | 930 | 953.1 | 953.1 | -70.6 (-6.90%) | 41,673 |
| 26 Mar 2020 | INR | 1,025 | 1,041 | 967 | 1,023.7 | 1,023.7 | +26.95 (+2.70%) | 47,350 |
| 25 Mar 2020 | INR | 995 | 1,035 | 915.15 | 996.75 | 996.75 | +30.95 (+3.20%) | 57,256 |
| 24 Mar 2020 | INR | 985.5 | 985.5 | 892.55 | 965.8 | 965.8 | +22.1 (+2.34%) | 35,220 |
| 23 Mar 2020 | INR | 980 | 980 | 814.2 | 943.7 | 943.7 | -74 (-7.27%) | 49,477 |
| 20 Mar 2020 | INR | 1,070 | 1,070 | 981 | 1,017.7 | 1,017.7 | -34.15 (-3.25%) | 53,359 |
| 19 Mar 2020 | INR | 1,000.1 | 1,115 | 925.25 | 1,051.85 | 1,051.85 | -12.55 (-1.18%) | 54,253 |
| 18 Mar 2020 | INR | 1,171.25 | 1,171.25 | 1,022 | 1,064.4 | 1,064.4 | -94.45 (-8.15%) | 42,035 |
| 17 Mar 2020 | INR | 1,131.15 | 1,198 | 1,123.95 | 1,158.85 | 1,158.85 | +9.35 (+0.81%) | 56,531 |
| 16 Mar 2020 | INR | 1,171.05 | 1,244.75 | 1,135.25 | 1,149.5 | 1,149.5 | -80.55 (-6.55%) | 37,099 |
| 13 Mar 2020 | INR | 1,135.25 | 1,280 | 1,100 | 1,230.05 | 1,230.05 | -11.55 (-0.93%) | 93,314 |
| 12 Mar 2020 | INR | 1,300 | 1,300 | 1,201.3 | 1,241.6 | 1,241.6 | -86.75 (-6.53%) | 150,029 |
| 11 Mar 2020 | INR | 1,355.8 | 1,398.95 | 1,316.55 | 1,328.35 | 1,328.35 | -61.1 (-4.40%) | 41,408 |
| 9 Mar 2020 | INR | 1,360.25 | 1,425 | 1,310 | 1,389.45 | 1,389.45 | -7.8 (-0.56%) | 60,746 |
| 6 Mar 2020 | INR | 1,287 | 1,449 | 1,287 | 1,397.25 | 1,397.25 | +45.75 (+3.39%) | 66,654 |
| 5 Mar 2020 | INR | 1,309 | 1,367.9 | 1,309 | 1,351.5 | 1,351.5 | +32.25 (+2.44%) | 41,621 |
| 4 Mar 2020 | INR | 1,375 | 1,375 | 1,310 | 1,319.25 | 1,319.25 | -34.75 (-2.57%) | 82,949 |
