| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,394 | 1,394.35 | 1,344.8 | 1,354 | 1,354 | -26.1 (-1.89%) | 68,371 |
| 2 Mar 2020 | INR | 1,410.25 | 1,458.7 | 1,365.1 | 1,380.1 | 1,380.1 | -24.35 (-1.73%) | 49,235 |
| 28 Feb 2020 | INR | 1,464 | 1,467.8 | 1,362.3 | 1,404.45 | 1,404.45 | -92.2 (-6.16%) | 53,537 |
| 27 Feb 2020 | INR | 1,534.65 | 1,534.65 | 1,451.55 | 1,496.65 | 1,496.65 | -37.05 (-2.42%) | 56,674 |
| 26 Feb 2020 | INR | 1,515.95 | 1,549.7 | 1,511.3 | 1,533.7 | 1,533.7 | +5.15 (+0.34%) | 44,149 |
| 25 Feb 2020 | INR | 1,536.05 | 1,559.7 | 1,510.35 | 1,528.55 | 1,528.55 | -5.95 (-0.39%) | 46,774 |
| 24 Feb 2020 | INR | 1,560 | 1,563.9 | 1,517 | 1,534.5 | 1,534.5 | -21.15 (-1.36%) | 44,029 |
| 20 Feb 2020 | INR | 1,562 | 1,594.4 | 1,542.2 | 1,555.65 | 1,555.65 | -10.2 (-0.65%) | 45,635 |
| 19 Feb 2020 | INR | 1,578.85 | 1,586.1 | 1,561.3 | 1,565.85 | 1,565.85 | -12 (-0.76%) | 42,233 |
| 18 Feb 2020 | INR | 1,617.6 | 1,617.6 | 1,570 | 1,577.85 | 1,577.85 | -37.6 (-2.33%) | 67,785 |
| 17 Feb 2020 | INR | 1,634 | 1,635.7 | 1,565 | 1,615.45 | 1,615.45 | -20.25 (-1.24%) | 49,784 |
| 14 Feb 2020 | INR | 1,612 | 1,648.9 | 1,551 | 1,635.7 | 1,635.7 | +60.35 (+3.83%) | 130,762 |
| 13 Feb 2020 | INR | 1,614.8 | 1,614.8 | 1,561 | 1,575.35 | 1,575.35 | -19.2 (-1.20%) | 40,352 |
| 12 Feb 2020 | INR | 1,499 | 1,617 | 1,490 | 1,594.55 | 1,594.55 | +103.8 (+6.96%) | 130,999 |
| 11 Feb 2020 | INR | 1,489.95 | 1,504.3 | 1,477 | 1,490.75 | 1,490.75 | +5.95 (+0.40%) | 40,835 |
| 10 Feb 2020 | INR | 1,508 | 1,509 | 1,476.05 | 1,484.8 | 1,484.8 | -18.35 (-1.22%) | 66,306 |
| 7 Feb 2020 | INR | 1,507 | 1,513.95 | 1,466.35 | 1,503.15 | 1,503.15 | +6.15 (+0.41%) | 69,022 |
| 6 Feb 2020 | INR | 1,506 | 1,514.9 | 1,474.05 | 1,497 | 1,497 | -0.4 (-0.03%) | 108,345 |
| 5 Feb 2020 | INR | 1,499.9 | 1,520 | 1,478 | 1,497.4 | 1,497.4 | +4.3 (+0.29%) | 48,512 |
| 4 Feb 2020 | INR | 1,467.6 | 1,525 | 1,467.6 | 1,493.1 | 1,493.1 | +25.05 (+1.71%) | 69,340 |
| 3 Feb 2020 | INR | 1,455 | 1,529 | 1,432.05 | 1,468.05 | 1,468.05 | +19.05 (+1.31%) | 63,446 |
| 1 Feb 2020 | INR | 1,469.95 | 1,505 | 1,437 | 1,449 | 1,449 | -30.6 (-2.07%) | 51,888 |
| 31 Jan 2020 | INR | 1,455 | 1,484.9 | 1,430.05 | 1,479.6 | 1,479.6 | +28.15 (+1.94%) | 45,766 |
| 30 Jan 2020 | INR | 1,455 | 1,469 | 1,434.15 | 1,451.45 | 1,451.45 | +0.7 (+0.05%) | 42,029 |
| 29 Jan 2020 | INR | 1,456 | 1,509 | 1,445 | 1,450.75 | 1,450.75 | -4.8 (-0.33%) | 51,132 |
| 28 Jan 2020 | INR | 1,475 | 1,479.7 | 1,441.35 | 1,455.55 | 1,455.55 | -12.5 (-0.85%) | 58,868 |
| 27 Jan 2020 | INR | 1,512 | 1,512 | 1,460.1 | 1,468.05 | 1,468.05 | -29.15 (-1.95%) | 71,757 |
| 24 Jan 2020 | INR | 1,520 | 1,533.9 | 1,490 | 1,497.2 | 1,497.2 | -17.7 (-1.17%) | 43,705 |
| 23 Jan 2020 | INR | 1,480 | 1,523.9 | 1,474.95 | 1,514.9 | 1,514.9 | +38.85 (+2.63%) | 50,962 |
| 22 Jan 2020 | INR | 1,505 | 1,549.8 | 1,470.3 | 1,476.05 | 1,476.05 | -21.05 (-1.41%) | 51,679 |
