| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,350 | 1,361.65 | 1,345 | 1,358.4 | 1,358.4 | +20.05 (+1.50%) | 49,493 |
| 30 Nov 2023 | INR | 1,372 | 1,372 | 1,323.35 | 1,338.35 | 1,338.35 | -29.65 (-2.17%) | 183,893 |
| 29 Nov 2023 | INR | 1,368.8 | 1,374.75 | 1,359.6 | 1,368 | 1,368 | +5.35 (+0.39%) | 26,426 |
| 28 Nov 2023 | INR | 1,372 | 1,372 | 1,346.85 | 1,362.65 | 1,362.65 | -2.25 (-0.16%) | 74,912 |
| 24 Nov 2023 | INR | 1,380 | 1,398 | 1,357.95 | 1,364.9 | 1,364.9 | -11.75 (-0.85%) | 54,620 |
| 23 Nov 2023 | INR | 1,378 | 1,396.3 | 1,368 | 1,376.65 | 1,376.65 | +1.6 (+0.12%) | 33,948 |
| 22 Nov 2023 | INR | 1,365 | 1,400.8 | 1,360 | 1,375.05 | 1,375.05 | +11.15 (+0.82%) | 56,838 |
| 21 Nov 2023 | INR | 1,379.6 | 1,384.45 | 1,359 | 1,363.9 | 1,363.9 | -8.45 (-0.62%) | 40,572 |
| 20 Nov 2023 | INR | 1,398.45 | 1,410.4 | 1,363.65 | 1,372.35 | 1,372.35 | -26.65 (-1.90%) | 39,574 |
| 17 Nov 2023 | INR | 1,402.85 | 1,410.95 | 1,390.7 | 1,399 | 1,399 | -1.3 (-0.09%) | 25,618 |
| 16 Nov 2023 | INR | 1,427.4 | 1,428.05 | 1,390 | 1,400.3 | 1,400.3 | -19.45 (-1.37%) | 42,011 |
| 15 Nov 2023 | INR | 1,425.1 | 1,443.1 | 1,414.05 | 1,419.75 | 1,419.75 | -1.7 (-0.12%) | 40,372 |
| 13 Nov 2023 | INR | 1,440.05 | 1,448.05 | 1,411 | 1,421.45 | 1,421.45 | -18.6 (-1.29%) | 38,342 |
| 10 Nov 2023 | INR | 1,416 | 1,448.95 | 1,406.05 | 1,440.05 | 1,440.05 | +16.8 (+1.18%) | 67,382 |
| 9 Nov 2023 | INR | 1,410.15 | 1,442.95 | 1,399 | 1,423.25 | 1,423.25 | +13.35 (+0.95%) | 99,745 |
| 8 Nov 2023 | INR | 1,385 | 1,421.8 | 1,380 | 1,409.9 | 1,409.9 | +52.55 (+3.87%) | 210,155 |
| 7 Nov 2023 | INR | 1,425 | 1,530 | 1,350 | 1,357.35 | 1,357.35 | -33.35 (-2.40%) | 735,805 |
| 6 Nov 2023 | INR | 1,351.55 | 1,401 | 1,351.55 | 1,390.7 | 1,390.7 | +44.05 (+3.27%) | 103,414 |
| 3 Nov 2023 | INR | 1,345.8 | 1,362.75 | 1,340.1 | 1,346.65 | 1,346.65 | +7.5 (+0.56%) | 33,430 |
| 2 Nov 2023 | INR | 1,354.55 | 1,365.1 | 1,334 | 1,339.15 | 1,339.15 | -7.55 (-0.56%) | 27,753 |
| 1 Nov 2023 | INR | 1,345.5 | 1,362 | 1,320.05 | 1,346.7 | 1,346.7 | -18 (-1.32%) | 104,296 |
| 31 Oct 2023 | INR | 1,275.6 | 1,385 | 1,275.6 | 1,364.7 | 1,364.7 | +92.9 (+7.30%) | 372,393 |
| 30 Oct 2023 | INR | 1,296 | 1,302.25 | 1,268.1 | 1,271.8 | 1,271.8 | -18.9 (-1.46%) | 37,049 |
| 27 Oct 2023 | INR | 1,269.65 | 1,301.95 | 1,269.65 | 1,290.7 | 1,290.7 | +21.05 (+1.66%) | 36,167 |
| 26 Oct 2023 | INR | 1,303.95 | 1,303.95 | 1,261.25 | 1,269.65 | 1,269.65 | -35.25 (-2.70%) | 50,286 |
| 25 Oct 2023 | INR | 1,296.05 | 1,320 | 1,276.4 | 1,304.9 | 1,304.9 | +10.2 (+0.79%) | 33,622 |
| 23 Oct 2023 | INR | 1,351.8 | 1,351.8 | 1,280.6 | 1,294.7 | 1,294.7 | -44.05 (-3.29%) | 54,950 |
| 20 Oct 2023 | INR | 1,354 | 1,372 | 1,327.05 | 1,338.75 | 1,338.75 | -14.45 (-1.07%) | 39,998 |
| 19 Oct 2023 | INR | 1,335 | 1,359.35 | 1,331.25 | 1,353.2 | 1,353.2 | +19.75 (+1.48%) | 34,271 |
| 18 Oct 2023 | INR | 1,353.8 | 1,377.8 | 1,326.55 | 1,333.45 | 1,333.45 | +6.3 (+0.47%) | 160,893 |
